ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South African Rand vs Kuwaiti Dinar

South African Rand vs Kuwaiti Dinar (ZARKWD)

0.0163
0.00
( 0.08% )
Updated: 01:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.23E-5-0.442618735690.01633460.01631610.016114600FX
40.0002181.358737994180.01604430.01658020.015999200FX
12-0.0001802-1.095940398360.01644250.01658020.015894600FX
26-1.98E-5-0.1216059353520.01628210.01701780.015771500FX
52-0.0006071-3.598823906010.01686940.01758870.015484300FX
156-0.0038435-19.11637437950.02010580.0224150.015484300FX
260-0.0001377-0.8396341463410.01640.0224150.015484300FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.01624951.0E-60.010.01623680.01626070.01611460
17115838200.01624813.8E-50.230.01620730.01628990.01619350
17114974200.01621-7.3E-5-0.450.01628360.01631610.01619190
17114110200.01628289.4E-50.580.01624170.01630460.01617730
17113246200.01618896.0E-70.000.01618890.01618890.01618890
17112382200.016188300.000.01618830.01618830.01618830
17111518200.0161883-0.000136-0.830.01633460.01626360.01615550
17110654200.0163243-0.000115-0.700.01642880.01647330.01629690
17109790200.01643890.00019111.180.01624310.01645730.01622240
17108926200.01624783.8E-50.230.01621110.01626250.01616340
17108062200.0162098-0.000173-1.060.01638020.01638860.01618270
17107198200.01638269.0E-60.050.01645980.01645980.01638260
17106334200.0163738-3.0E-6-0.020.01637380.01637710.01637380
17105470200.0163771-2.1E-5-0.130.01638850.01647890.01636270
17104606200.0163981-0.000136-0.820.0165420.01651720.01635580
17103742200.01653458.5E-50.520.01644720.01658020.01640660
17102878200.01644963.0E-60.020.01645680.01655440.01639250
17102014200.01644645.1E-50.310.01633290.01647790.01633290
17101150200.016394900.000.01639490.01639490.01639490
17100286200.016394900.000.01639490.01639490.01639490
17099422200.0163949-5.1E-5-0.310.01644230.01651190.01637310
17098558200.01644610.00010650.650.01634450.01645060.01631780
17097694200.01633960.00012850.790.01621680.01636380.01622170
17096830200.01621115.7E-50.350.01614760.01626830.01611740
17095966200.01615379.8E-50.610.01607120.01619680.01607120
17095102200.016055900.000.01605590.01605590.01605590
17094238200.0160559-5.2E-5-0.320.01605590.01605590.01605590
17093374200.01610838.1E-50.510.01604430.01612410.01599920
17092510200.01602756.1E-50.380.01595590.01605380.01595810
17091646200.0159667-0.000146-0.910.01611260.016090.01592780
17090782200.0161130.00017061.070.01593910.01613910.01594460
17089918200.0159424-1.1E-5-0.070.0159480.01596150.01590060
17089054200.015953500.000.01595350.01595350.01595350
17088190200.015953500.000.01595350.01595350.01595350
17087326200.0159535-0.000108-0.670.0160590.01607480.01589450
17086462200.0160616-0.000217-1.330.01627280.01633850.01604850
17085598200.01627891.4E-50.090.01626760.01638470.01623520
17084734200.01626523.3E-50.200.01624330.01627950.01614480
17083870200.0162325-0.000141-0.860.01629880.01631390.01620960
17083006200.01637400.000.0163740.0163740.0163740
17082142200.0163746.3E-50.390.0163740.0163740.01631150
17081278200.01631155.7E-50.350.01625590.01634160.01622980
17080414200.01625418.1E-50.500.01618030.01625860.01616090
17079550200.01617345.9E-50.370.01611690.0161930.01607690
17078686200.0161144-0.00013-0.800.01627250.01636610.01608690
17077822200.01624465.1E-50.310.01614380.01627990.01613270
17076958200.016193900.000.01619390.01619390.01619390
17076094200.01619391.6E-50.100.01623590.01623590.01619390
17075230200.0161784-5.7E-5-0.350.01623930.01626110.01616750
17074366200.0162349-4.7E-5-0.290.01628290.01630430.0162150
17073502200.0162822-7.0E-5-0.430.01635280.01635180.0162580
17072638200.01635240.00022281.380.01613450.01635490.01617510
17071774200.0161296-0.000295-1.800.01638490.0164010.01611440
17070910200.01642451.9E-50.120.01642450.01642450.01640510
17070046200.01640510.00013320.820.01640510.01640510.01627190
17069182200.0162719-0.000273-1.650.01655260.01656020.01625170
17068318200.01654527.3E-50.440.0164660.01655830.01639380
17067454200.01647230.0001020.620.01637590.01654010.01633680
17066590200.01637031.4E-50.090.01635570.01638720.01628980
17065726200.0163562-1.4E-5-0.090.01643040.01643050.0163230
17064862200.016370500.000.01637050.01637050.01637050
17063998200.016370500.000.01637050.01637050.01637050
17063134200.01637058.6E-50.530.01629410.01641480.01624660
17062270200.01628466.0E-70.000.01627940.01634160.01625120
17061406200.0162840.00012560.780.01616360.01636050.01614570
17060542200.01615840.00014250.890.01601230.0161970.01605780
17059678200.0160159-0.000134-0.830.01616140.01614940.01601440
17058814200.0161495-5.1E-5-0.310.01620050.01620050.01614950
17057949600.01620053.4E-50.210.01620050.01620050.01616640
17057086200.0161664-9.0E-5-0.550.01626430.01627250.01614180
17056222200.01625610.00012280.760.01616290.01628180.01617380
17055358200.0161333-8.9E-5-0.550.01621820.01620120.0160620
17054494200.0162222-0.000231-1.400.01643510.01637640.01619190
17053630200.016453-1.0E-5-0.060.01648030.01649610.01642580
17052766200.016462500.000.01646250.01646250.01646250
17051902200.0164625-1.3E-5-0.080.01646250.01646250.01646250
17051038200.01647567.0E-60.040.01649310.01654810.01645480
17050174200.0164685-1.2E-5-0.070.01645650.01653460.0164220
17049310200.0164805-2.0E-6-0.010.01647460.01652380.0164030
17048446200.0164827-5.3E-5-0.320.0165240.0165520.01644470
17047582200.01653610.00011640.710.0164220.01655850.01635330
17046718200.01641971.0E-60.010.01641870.01641970.01641530
17045854200.0164187-3.2E-5-0.190.01641870.01645040.01641870
17044990200.01645036.0E-60.040.01644250.01652010.01629660
17044126200.01644462.0E-60.010.0164310.01651280.0164060
17043262200.016443-0.000119-0.720.01654710.01659260.01634880
17042398200.0165615-0.000303-1.800.016790.0168640.01654840
17041534200.0168646.0E-50.360.0168640.0168640.0168640
17040670200.016803800.000.01680380.01680380.01680380
17039806200.01680389.0E-60.050.01680380.01680380.01679440
17038942200.01679440.00026081.580.0165340.01682510.01654740

Your Recent History

Delayed Upgrade Clock