We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.23E-5 | -0.44261873569 | 0.0163346 | 0.0163161 | 0.0161146 | 0 | 0 | FX |
4 | 0.000218 | 1.35873799418 | 0.0160443 | 0.0165802 | 0.0159992 | 0 | 0 | FX |
12 | -0.0001802 | -1.09594039836 | 0.0164425 | 0.0165802 | 0.0158946 | 0 | 0 | FX |
26 | -1.98E-5 | -0.121605935352 | 0.0162821 | 0.0170178 | 0.0157715 | 0 | 0 | FX |
52 | -0.0006071 | -3.59882390601 | 0.0168694 | 0.0175887 | 0.0154843 | 0 | 0 | FX |
156 | -0.0038435 | -19.1163743795 | 0.0201058 | 0.022415 | 0.0154843 | 0 | 0 | FX |
260 | -0.0001377 | -0.839634146341 | 0.0164 | 0.022415 | 0.0154843 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.0162495 | 1.0E-6 | 0.01 | 0.0162368 | 0.0162607 | 0.0161146 | 0 |
1711583820 | 0.0162481 | 3.8E-5 | 0.23 | 0.0162073 | 0.0162899 | 0.0161935 | 0 |
1711497420 | 0.01621 | -7.3E-5 | -0.45 | 0.0162836 | 0.0163161 | 0.0161919 | 0 |
1711411020 | 0.0162828 | 9.4E-5 | 0.58 | 0.0162417 | 0.0163046 | 0.0161773 | 0 |
1711324620 | 0.0161889 | 6.0E-7 | 0.00 | 0.0161889 | 0.0161889 | 0.0161889 | 0 |
1711238220 | 0.0161883 | 0 | 0.00 | 0.0161883 | 0.0161883 | 0.0161883 | 0 |
1711151820 | 0.0161883 | -0.000136 | -0.83 | 0.0163346 | 0.0162636 | 0.0161555 | 0 |
1711065420 | 0.0163243 | -0.000115 | -0.70 | 0.0164288 | 0.0164733 | 0.0162969 | 0 |
1710979020 | 0.0164389 | 0.0001911 | 1.18 | 0.0162431 | 0.0164573 | 0.0162224 | 0 |
1710892620 | 0.0162478 | 3.8E-5 | 0.23 | 0.0162111 | 0.0162625 | 0.0161634 | 0 |
1710806220 | 0.0162098 | -0.000173 | -1.06 | 0.0163802 | 0.0163886 | 0.0161827 | 0 |
1710719820 | 0.0163826 | 9.0E-6 | 0.05 | 0.0164598 | 0.0164598 | 0.0163826 | 0 |
1710633420 | 0.0163738 | -3.0E-6 | -0.02 | 0.0163738 | 0.0163771 | 0.0163738 | 0 |
1710547020 | 0.0163771 | -2.1E-5 | -0.13 | 0.0163885 | 0.0164789 | 0.0163627 | 0 |
1710460620 | 0.0163981 | -0.000136 | -0.82 | 0.016542 | 0.0165172 | 0.0163558 | 0 |
1710374220 | 0.0165345 | 8.5E-5 | 0.52 | 0.0164472 | 0.0165802 | 0.0164066 | 0 |
1710287820 | 0.0164496 | 3.0E-6 | 0.02 | 0.0164568 | 0.0165544 | 0.0163925 | 0 |
1710201420 | 0.0164464 | 5.1E-5 | 0.31 | 0.0163329 | 0.0164779 | 0.0163329 | 0 |
1710115020 | 0.0163949 | 0 | 0.00 | 0.0163949 | 0.0163949 | 0.0163949 | 0 |
1710028620 | 0.0163949 | 0 | 0.00 | 0.0163949 | 0.0163949 | 0.0163949 | 0 |
1709942220 | 0.0163949 | -5.1E-5 | -0.31 | 0.0164423 | 0.0165119 | 0.0163731 | 0 |
1709855820 | 0.0164461 | 0.0001065 | 0.65 | 0.0163445 | 0.0164506 | 0.0163178 | 0 |
1709769420 | 0.0163396 | 0.0001285 | 0.79 | 0.0162168 | 0.0163638 | 0.0162217 | 0 |
1709683020 | 0.0162111 | 5.7E-5 | 0.35 | 0.0161476 | 0.0162683 | 0.0161174 | 0 |
1709596620 | 0.0161537 | 9.8E-5 | 0.61 | 0.0160712 | 0.0161968 | 0.0160712 | 0 |
1709510220 | 0.0160559 | 0 | 0.00 | 0.0160559 | 0.0160559 | 0.0160559 | 0 |
1709423820 | 0.0160559 | -5.2E-5 | -0.32 | 0.0160559 | 0.0160559 | 0.0160559 | 0 |
1709337420 | 0.0161083 | 8.1E-5 | 0.51 | 0.0160443 | 0.0161241 | 0.0159992 | 0 |
1709251020 | 0.0160275 | 6.1E-5 | 0.38 | 0.0159559 | 0.0160538 | 0.0159581 | 0 |
1709164620 | 0.0159667 | -0.000146 | -0.91 | 0.0161126 | 0.01609 | 0.0159278 | 0 |
1709078220 | 0.016113 | 0.0001706 | 1.07 | 0.0159391 | 0.0161391 | 0.0159446 | 0 |
1708991820 | 0.0159424 | -1.1E-5 | -0.07 | 0.015948 | 0.0159615 | 0.0159006 | 0 |
1708905420 | 0.0159535 | 0 | 0.00 | 0.0159535 | 0.0159535 | 0.0159535 | 0 |
1708819020 | 0.0159535 | 0 | 0.00 | 0.0159535 | 0.0159535 | 0.0159535 | 0 |
1708732620 | 0.0159535 | -0.000108 | -0.67 | 0.016059 | 0.0160748 | 0.0158945 | 0 |
1708646220 | 0.0160616 | -0.000217 | -1.33 | 0.0162728 | 0.0163385 | 0.0160485 | 0 |
1708559820 | 0.0162789 | 1.4E-5 | 0.09 | 0.0162676 | 0.0163847 | 0.0162352 | 0 |
1708473420 | 0.0162652 | 3.3E-5 | 0.20 | 0.0162433 | 0.0162795 | 0.0161448 | 0 |
1708387020 | 0.0162325 | -0.000141 | -0.86 | 0.0162988 | 0.0163139 | 0.0162096 | 0 |
1708300620 | 0.016374 | 0 | 0.00 | 0.016374 | 0.016374 | 0.016374 | 0 |
1708214220 | 0.016374 | 6.3E-5 | 0.39 | 0.016374 | 0.016374 | 0.0163115 | 0 |
1708127820 | 0.0163115 | 5.7E-5 | 0.35 | 0.0162559 | 0.0163416 | 0.0162298 | 0 |
1708041420 | 0.0162541 | 8.1E-5 | 0.50 | 0.0161803 | 0.0162586 | 0.0161609 | 0 |
1707955020 | 0.0161734 | 5.9E-5 | 0.37 | 0.0161169 | 0.016193 | 0.0160769 | 0 |
1707868620 | 0.0161144 | -0.00013 | -0.80 | 0.0162725 | 0.0163661 | 0.0160869 | 0 |
1707782220 | 0.0162446 | 5.1E-5 | 0.31 | 0.0161438 | 0.0162799 | 0.0161327 | 0 |
1707695820 | 0.0161939 | 0 | 0.00 | 0.0161939 | 0.0161939 | 0.0161939 | 0 |
1707609420 | 0.0161939 | 1.6E-5 | 0.10 | 0.0162359 | 0.0162359 | 0.0161939 | 0 |
1707523020 | 0.0161784 | -5.7E-5 | -0.35 | 0.0162393 | 0.0162611 | 0.0161675 | 0 |
1707436620 | 0.0162349 | -4.7E-5 | -0.29 | 0.0162829 | 0.0163043 | 0.016215 | 0 |
1707350220 | 0.0162822 | -7.0E-5 | -0.43 | 0.0163528 | 0.0163518 | 0.016258 | 0 |
1707263820 | 0.0163524 | 0.0002228 | 1.38 | 0.0161345 | 0.0163549 | 0.0161751 | 0 |
1707177420 | 0.0161296 | -0.000295 | -1.80 | 0.0163849 | 0.016401 | 0.0161144 | 0 |
1707091020 | 0.0164245 | 1.9E-5 | 0.12 | 0.0164245 | 0.0164245 | 0.0164051 | 0 |
1707004620 | 0.0164051 | 0.0001332 | 0.82 | 0.0164051 | 0.0164051 | 0.0162719 | 0 |
1706918220 | 0.0162719 | -0.000273 | -1.65 | 0.0165526 | 0.0165602 | 0.0162517 | 0 |
1706831820 | 0.0165452 | 7.3E-5 | 0.44 | 0.016466 | 0.0165583 | 0.0163938 | 0 |
1706745420 | 0.0164723 | 0.000102 | 0.62 | 0.0163759 | 0.0165401 | 0.0163368 | 0 |
1706659020 | 0.0163703 | 1.4E-5 | 0.09 | 0.0163557 | 0.0163872 | 0.0162898 | 0 |
1706572620 | 0.0163562 | -1.4E-5 | -0.09 | 0.0164304 | 0.0164305 | 0.016323 | 0 |
1706486220 | 0.0163705 | 0 | 0.00 | 0.0163705 | 0.0163705 | 0.0163705 | 0 |
1706399820 | 0.0163705 | 0 | 0.00 | 0.0163705 | 0.0163705 | 0.0163705 | 0 |
1706313420 | 0.0163705 | 8.6E-5 | 0.53 | 0.0162941 | 0.0164148 | 0.0162466 | 0 |
1706227020 | 0.0162846 | 6.0E-7 | 0.00 | 0.0162794 | 0.0163416 | 0.0162512 | 0 |
1706140620 | 0.016284 | 0.0001256 | 0.78 | 0.0161636 | 0.0163605 | 0.0161457 | 0 |
1706054220 | 0.0161584 | 0.0001425 | 0.89 | 0.0160123 | 0.016197 | 0.0160578 | 0 |
1705967820 | 0.0160159 | -0.000134 | -0.83 | 0.0161614 | 0.0161494 | 0.0160144 | 0 |
1705881420 | 0.0161495 | -5.1E-5 | -0.31 | 0.0162005 | 0.0162005 | 0.0161495 | 0 |
1705794960 | 0.0162005 | 3.4E-5 | 0.21 | 0.0162005 | 0.0162005 | 0.0161664 | 0 |
1705708620 | 0.0161664 | -9.0E-5 | -0.55 | 0.0162643 | 0.0162725 | 0.0161418 | 0 |
1705622220 | 0.0162561 | 0.0001228 | 0.76 | 0.0161629 | 0.0162818 | 0.0161738 | 0 |
1705535820 | 0.0161333 | -8.9E-5 | -0.55 | 0.0162182 | 0.0162012 | 0.016062 | 0 |
1705449420 | 0.0162222 | -0.000231 | -1.40 | 0.0164351 | 0.0163764 | 0.0161919 | 0 |
1705363020 | 0.016453 | -1.0E-5 | -0.06 | 0.0164803 | 0.0164961 | 0.0164258 | 0 |
1705276620 | 0.0164625 | 0 | 0.00 | 0.0164625 | 0.0164625 | 0.0164625 | 0 |
1705190220 | 0.0164625 | -1.3E-5 | -0.08 | 0.0164625 | 0.0164625 | 0.0164625 | 0 |
1705103820 | 0.0164756 | 7.0E-6 | 0.04 | 0.0164931 | 0.0165481 | 0.0164548 | 0 |
1705017420 | 0.0164685 | -1.2E-5 | -0.07 | 0.0164565 | 0.0165346 | 0.016422 | 0 |
1704931020 | 0.0164805 | -2.0E-6 | -0.01 | 0.0164746 | 0.0165238 | 0.016403 | 0 |
1704844620 | 0.0164827 | -5.3E-5 | -0.32 | 0.016524 | 0.016552 | 0.0164447 | 0 |
1704758220 | 0.0165361 | 0.0001164 | 0.71 | 0.016422 | 0.0165585 | 0.0163533 | 0 |
1704671820 | 0.0164197 | 1.0E-6 | 0.01 | 0.0164187 | 0.0164197 | 0.0164153 | 0 |
1704585420 | 0.0164187 | -3.2E-5 | -0.19 | 0.0164187 | 0.0164504 | 0.0164187 | 0 |
1704499020 | 0.0164503 | 6.0E-6 | 0.04 | 0.0164425 | 0.0165201 | 0.0162966 | 0 |
1704412620 | 0.0164446 | 2.0E-6 | 0.01 | 0.016431 | 0.0165128 | 0.016406 | 0 |
1704326220 | 0.016443 | -0.000119 | -0.72 | 0.0165471 | 0.0165926 | 0.0163488 | 0 |
1704239820 | 0.0165615 | -0.000303 | -1.80 | 0.01679 | 0.016864 | 0.0165484 | 0 |
1704153420 | 0.016864 | 6.0E-5 | 0.36 | 0.016864 | 0.016864 | 0.016864 | 0 |
1704067020 | 0.0168038 | 0 | 0.00 | 0.0168038 | 0.0168038 | 0.0168038 | 0 |
1703980620 | 0.0168038 | 9.0E-6 | 0.05 | 0.0168038 | 0.0168038 | 0.0167944 | 0 |
1703894220 | 0.0167944 | 0.0002608 | 1.58 | 0.016534 | 0.0168251 | 0.0165474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions