We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97404 | 0.931448259923 | 211.93233 | 213.90637 | 210.97461 | 0 | 0 | FX |
| 4 | 0.301 | 0.140914060353 | 213.60537 | 219.26671 | 210.97461 | 0 | 0 | FX |
| 12 | -5.19673 | -2.37181947677 | 219.1031 | 219.26671 | 210.52505 | 0 | 0 | FX |
| 26 | -4.16486 | -1.9098622042 | 218.07123 | 226.64091 | 210.52505 | 0 | 0 | FX |
| 52 | -9.74389 | -4.35675326288 | 223.65026 | 235.89917 | 207.45784 | 0 | 0 | FX |
| 156 | -68.68157 | -24.3044943815 | 282.58794 | 302.64707 | 207.45784 | 0 | 0 | FX |
| 260 | -1.51588 | -0.703678473324 | 215.42225 | 302.64707 | 207.45784 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 211.95207 | 0.97 | 0.46 | 211.46137 | 211.95207 | 211.46137 | 0 |
| 1713916620 | 210.98146 | -1.8 | -0.85 | 211.75592 | 211.75592 | 210.98146 | 0 |
| 1713830220 | 212.78086 | 0.56 | 0.26 | 212.69002 | 212.78086 | 212.69002 | 0 |
| 1713743820 | 212.22227 | -0.23 | -0.11 | 212.44942 | 212.44942 | 212.22227 | 0 |
| 1713657420 | 212.44942 | 1 | 0.48 | 212.44942 | 212.44942 | 211.44495 | 0 |
| 1713571020 | 211.44495 | -0.83 | -0.39 | 211.41612 | 211.44495 | 211.41612 | 0 |
| 1713484620 | 212.27339 | 0.14 | 0.06 | 211.93233 | 212.27339 | 211.93233 | 0 |
| 1713398220 | 212.1367 | -0.42 | -0.20 | 212.38353 | 212.73392 | 212.1367 | 0 |
| 1713311820 | 212.55209 | -1.08 | -0.50 | 213.63168 | 213.63168 | 212.55209 | 0 |
| 1713225420 | 213.6275 | -0.76 | -0.35 | 214.26861 | 214.40704 | 213.6275 | 0 |
| 1713139020 | 214.38794 | -0.87 | -0.40 | 214.38794 | 214.38794 | 214.38794 | 0 |
| 1713052620 | 215.25603 | 0 | 0.00 | 215.25603 | 215.25603 | 215.25603 | 0 |
| 1712966220 | 215.25603 | 0.6 | 0.28 | 215.91376 | 215.91376 | 215.25603 | 0 |
| 1712879820 | 214.65874 | -3.67 | -1.68 | 217.55725 | 217.55725 | 214.65874 | 0 |
| 1712793420 | 218.32996 | -0.05 | -0.02 | 219.26671 | 219.26671 | 218.32996 | 0 |
| 1712707020 | 218.38034 | 2.16 | 1.00 | 216.34854 | 218.38034 | 216.34854 | 0 |
| 1712620620 | 216.21568 | 0.13 | 0.06 | 215.69858 | 217.84611 | 215.69858 | 0 |
| 1712534220 | 216.08679 | -1.08 | -0.50 | 216.08679 | 217.16372 | 216.08679 | 0 |
| 1712447820 | 217.16372 | 1.29 | 0.60 | 217.16372 | 217.16372 | 215.87523 | 0 |
| 1712361420 | 215.87523 | -0.97 | -0.45 | 216.32944 | 217.03956 | 215.87523 | 0 |
| 1712275020 | 216.84189 | 1.91 | 0.89 | 215.17029 | 216.84189 | 215.17029 | 0 |
| 1712188620 | 214.93003 | 0.2 | 0.09 | 214.37391 | 214.93003 | 214.37391 | 0 |
| 1712102220 | 214.73221 | 0.42 | 0.20 | 214.73449 | 214.73449 | 214.30991 | 0 |
| 1712015820 | 214.30991 | 0.69 | 0.33 | 214.30991 | 214.30991 | 214.30991 | 0 |
| 1711929420 | 213.61534 | 0 | 0.00 | 213.61534 | 213.61534 | 213.61534 | 0 |
| 1711842960 | 213.61534 | -0.31 | -0.14 | 213.61534 | 213.92499 | 213.61534 | 0 |
| 1711756620 | 213.92499 | 1.64 | 0.77 | 213.51737 | 213.92499 | 213.51737 | 0 |
| 1711670220 | 212.28082 | -1.53 | -0.71 | 213.60537 | 213.60537 | 212.28082 | 0 |
| 1711583820 | 213.80692 | 0.17 | 0.08 | 213.47701 | 213.80692 | 213.50807 | 0 |
| 1711497420 | 213.63231 | 0.07 | 0.03 | 214.13684 | 214.13684 | 213.57004 | 0 |
| 1711411020 | 213.56206 | 0.6 | 0.28 | 213.66103 | 213.66103 | 213.34923 | 0 |
| 1711324620 | 212.96674 | 0.15 | 0.07 | 212.96674 | 212.96674 | 212.96674 | 0 |
| 1711238220 | 212.81684 | 0 | 0.00 | 212.81684 | 212.81684 | 212.81684 | 0 |
| 1711151820 | 212.81684 | -3.19 | -1.48 | 215.44617 | 215.44617 | 212.81684 | 0 |
| 1711065420 | 216.01065 | 1.7 | 0.79 | 214.83949 | 216.01065 | 214.90292 | 0 |
| 1710979020 | 214.31375 | 1.01 | 0.47 | 213.66798 | 214.31375 | 213.66798 | 0 |
| 1710892620 | 213.30655 | -1.06 | -0.50 | 214.34802 | 214.34802 | 213.30655 | 0 |
| 1710806220 | 214.36918 | -1.55 | -0.72 | 215.89089 | 215.89089 | 214.36918 | 0 |
| 1710719820 | 215.92191 | 0.12 | 0.05 | 216.94001 | 216.94001 | 215.92191 | 0 |
| 1710633420 | 215.80621 | -1.25 | -0.57 | 215.80621 | 217.05388 | 215.80621 | 0 |
| 1710547020 | 217.05388 | -0.24 | -0.11 | 216.72835 | 217.05388 | 216.79111 | 0 |
| 1710460620 | 217.29178 | -0.22 | -0.10 | 217.63529 | 217.63529 | 217.29178 | 0 |
| 1710374220 | 217.51373 | -0.28 | -0.13 | 216.87968 | 217.52571 | 216.51242 | 0 |
| 1710287820 | 217.79398 | 1.03 | 0.48 | 217.12093 | 217.79398 | 216.97289 | 0 |
| 1710201420 | 216.76291 | -0.65 | -0.30 | 215.66525 | 216.76291 | 215.66525 | 0 |
| 1710115020 | 217.41528 | 0 | 0.00 | 217.41528 | 217.41528 | 217.41528 | 0 |
| 1710028620 | 217.41528 | 0 | 0.00 | 217.41528 | 217.41528 | 217.41528 | 0 |
| 1709942220 | 217.41528 | 1.35 | 0.62 | 216.04135 | 217.41528 | 216.04135 | 0 |
| 1709855820 | 216.06595 | 0.55 | 0.25 | 215.46262 | 216.06595 | 215.46262 | 0 |
| 1709769420 | 215.51892 | 1.49 | 0.70 | 214.13661 | 215.51892 | 214.13661 | 0 |
| 1709683020 | 214.02808 | 0.58 | 0.27 | 213.51148 | 214.02808 | 213.51148 | 0 |
| 1709596620 | 213.44381 | 1.29 | 0.61 | 212.35249 | 213.44381 | 212.35249 | 0 |
| 1709510220 | 212.15043 | 0 | 0.00 | 212.15043 | 212.15043 | 212.15043 | 0 |
| 1709423820 | 212.15043 | -0.18 | -0.09 | 212.15043 | 212.15043 | 212.15043 | 0 |
| 1709337420 | 212.3321 | 0.82 | 0.39 | 212.6393 | 212.6393 | 212.3321 | 0 |
| 1709251020 | 211.50784 | 0.98 | 0.47 | 210.9075 | 211.50784 | 210.9075 | 0 |
| 1709164620 | 210.52505 | -2.26 | -1.06 | 213.76192 | 213.76192 | 210.52505 | 0 |
| 1709078220 | 212.78699 | 1.68 | 0.80 | 211.06154 | 212.78699 | 211.06154 | 0 |
| 1708991820 | 211.10275 | -0.2 | -0.10 | 211.17241 | 211.17241 | 211.10275 | 0 |
| 1708905420 | 211.30409 | 0 | 0.00 | 211.30409 | 211.30409 | 211.30409 | 0 |
| 1708819020 | 211.30409 | 0 | 0.00 | 211.30409 | 211.30409 | 211.30409 | 0 |
| 1708732620 | 211.30409 | -3.9 | -1.81 | 213.56983 | 213.56983 | 211.30409 | 0 |
| 1708646220 | 215.20711 | -1.53 | -0.71 | 214.96523 | 215.20711 | 214.96523 | 0 |
| 1708559820 | 216.7418 | 1.74 | 0.81 | 215.46346 | 216.7418 | 215.46346 | 0 |
| 1708473420 | 215.00163 | -0.04 | -0.02 | 215.04597 | 215.04597 | 215.00163 | 0 |
| 1708387020 | 215.04007 | -1.82 | -0.84 | 215.86884 | 215.86884 | 215.04007 | 0 |
| 1708300620 | 216.85581 | 0 | 0.00 | 216.85581 | 216.85581 | 216.85581 | 0 |
| 1708214220 | 216.85581 | 0.81 | 0.37 | 216.85581 | 216.85581 | 216.04693 | 0 |
| 1708127820 | 216.04693 | 1.85 | 0.87 | 214.21952 | 216.04693 | 214.21952 | 0 |
| 1708041420 | 214.19356 | 0.77 | 0.36 | 213.16105 | 214.19356 | 213.16105 | 0 |
| 1707955020 | 213.42414 | -2.79 | -1.29 | 214.34783 | 214.34783 | 213.42414 | 0 |
| 1707868620 | 216.21004 | 2.01 | 0.94 | 215.39988 | 216.21004 | 215.39988 | 0 |
| 1707782220 | 214.19669 | -0.32 | -0.15 | 213.85616 | 214.19669 | 213.7094 | 0 |
| 1707695820 | 214.51935 | 0 | 0.00 | 214.51935 | 214.51935 | 214.51935 | 0 |
| 1707609420 | 214.51935 | -0 | -0.00 | 215.07586 | 215.07586 | 214.51935 | 0 |
| 1707523020 | 214.51982 | -0.79 | -0.37 | 214.96011 | 214.96011 | 214.51982 | 0 |
| 1707436620 | 215.30858 | -0.51 | -0.23 | 215.98701 | 215.9232 | 215.30858 | 0 |
| 1707350220 | 215.81476 | 0.68 | 0.32 | 216.40125 | 216.40125 | 215.81476 | 0 |
| 1707263820 | 215.13257 | 0.89 | 0.42 | 214.52739 | 215.27795 | 214.52739 | 0 |
| 1707177420 | 214.24301 | -4.25 | -1.94 | 217.95862 | 218.17398 | 214.24301 | 0 |
| 1707091020 | 218.49197 | 0.26 | 0.12 | 218.49197 | 218.49197 | 218.22767 | 0 |
| 1707004620 | 218.22767 | -0.95 | -0.43 | 218.22767 | 219.17918 | 218.22767 | 0 |
| 1706918220 | 219.17918 | 1.33 | 0.61 | 218.59238 | 219.17918 | 218.59238 | 0 |
| 1706831820 | 217.84557 | -0.61 | -0.28 | 219.1031 | 219.1031 | 217.59675 | 0 |
| 1706745420 | 218.4529 | 2.11 | 0.98 | 217.44033 | 218.4529 | 217.44033 | 0 |
| 1706659020 | 216.33846 | -1.09 | -0.50 | 216.6861 | 216.6861 | 216.14798 | 0 |
| 1706572620 | 217.42806 | 0.48 | 0.22 | 217.92756 | 217.92756 | 217.42806 | 0 |
| 1706486220 | 216.94826 | 0 | 0.00 | 216.94826 | 216.94826 | 216.94826 | 0 |
| 1706399820 | 216.94826 | 0 | 0.00 | 216.94826 | 216.94826 | 216.94826 | 0 |
| 1706313420 | 216.94826 | 1.17 | 0.54 | 217.15563 | 217.15563 | 216.94826 | 0 |
| 1706227020 | 215.77906 | -0.61 | -0.28 | 215.99023 | 215.99023 | 215.77906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
