We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141888 | 2.07411175157 | 6.8409043 | 7.0166554 | 6.8244556 | 0 | 0 | FX |
| 4 | -0.0284162 | -0.405296747344 | 7.0112085 | 7.0547415 | 6.7344675 | 0 | 0 | FX |
| 12 | -1.6450636 | -19.0668877537 | 8.6278559 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 26 | -0.776562 | -10.0080750276 | 7.7593543 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 52 | -0.4201134 | -5.67497975829 | 7.4029057 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 156 | -0.6217323 | -8.17582074756 | 7.6045246 | 8.7190781 | 6.5460462 | 0 | 0 | FX |
| 260 | -0.1563577 | -2.19014448499 | 7.13915 | 8.7190781 | 5.5043235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 6.9827923 | -0.03 | -0.48 | 6.9827922 | 6.9827923 | 6.9827923 | 0 |
| 1713830220 | 7.0166554 | 0.15 | 2.18 | 6.8820732 | 7.0166554 | 6.8820732 | 0 |
| 1713743820 | 6.866938 | -0.01 | -0.11 | 6.874288 | 6.874288 | 6.866938 | 0 |
| 1713657420 | 6.874288 | 0.03 | 0.48 | 6.874288 | 6.874288 | 6.8416438 | 0 |
| 1713571020 | 6.8416438 | -0.01 | -0.15 | 6.8244556 | 6.8416438 | 6.8244556 | 0 |
| 1713484620 | 6.852229 | -0.01 | -0.17 | 6.8378274 | 6.852229 | 6.8378274 | 0 |
| 1713398220 | 6.8640144 | 0 | 0.07 | 6.8537429 | 6.8640144 | 6.8537429 | 0 |
| 1713311820 | 6.8593436 | 0.02 | 0.27 | 6.8409043 | 6.8593436 | 6.8409043 | 0 |
| 1713225420 | 6.8412061 | 0.08 | 1.22 | 6.7547311 | 6.8412061 | 6.759349 | 0 |
| 1713139020 | 6.7587466 | -0.19 | -2.71 | 6.7587466 | 6.7587466 | 6.7587466 | 0 |
| 1713052620 | 6.9473168 | 0 | 0.00 | 6.9473168 | 6.9473168 | 6.9473168 | 0 |
| 1712966220 | 6.9473168 | 0.21 | 3.16 | 6.9473168 | 6.9473168 | 6.9473168 | 0 |
| 1712879820 | 6.7344675 | -0.32 | -4.54 | 6.7344675 | 6.7344675 | 6.7344675 | 0 |
| 1712793420 | 7.0547415 | 0.23 | 3.37 | 7.0547415 | 7.0547415 | 7.0547415 | 0 |
| 1712707020 | 6.8248878 | 0 | 0.06 | 6.8248878 | 6.8248878 | 6.8248878 | 0 |
| 1712620620 | 6.8209542 | -0.13 | -1.91 | 6.9414601 | 6.9414601 | 6.8209542 | 0 |
| 1712534220 | 6.953581 | 0.01 | 0.10 | 6.953581 | 6.953581 | 6.9467734 | 0 |
| 1712447820 | 6.9467734 | 0 | 0.00 | 6.9467734 | 6.9467734 | 6.9467734 | 0 |
| 1712361420 | 6.9467734 | -0.03 | -0.45 | 6.9639301 | 6.9843032 | 6.9467734 | 0 |
| 1712275020 | 6.9780407 | 0.06 | 0.91 | 6.9229632 | 6.9780407 | 6.9229632 | 0 |
| 1712188620 | 6.9150158 | 0 | 0.05 | 6.8988984 | 6.9150158 | 6.8988984 | 0 |
| 1712102220 | 6.9114425 | -0.11 | -1.60 | 6.911581 | 7.0238547 | 6.9114425 | 0 |
| 1712015820 | 7.0238547 | 0.01 | 0.12 | 7.0238547 | 7.0238547 | 7.0238547 | 0 |
| 1711929420 | 7.0151414 | 0.01 | 0.20 | 7.0151414 | 7.0151414 | 7.0151414 | 0 |
| 1711842960 | 7.0011559 | -0.01 | -0.14 | 7.0151414 | 7.0151414 | 7.0011559 | 0 |
| 1711756620 | 7.0113045 | 0.05 | 0.76 | 6.9988195 | 7.0113045 | 7.0010828 | 0 |
| 1711670220 | 6.9587212 | -0.04 | -0.60 | 6.9940576 | 6.9940576 | 6.9587212 | 0 |
| 1711583820 | 7.0006022 | -0 | -0.02 | 6.997247 | 7.0006022 | 6.996352 | 0 |
| 1711497420 | 7.0016677 | 0.01 | 0.13 | 7.0112085 | 7.0112085 | 6.999942 | 0 |
| 1711411020 | 6.9926712 | 0.02 | 0.31 | 6.992881 | 6.992881 | 6.9832168 | 0 |
| 1711324620 | 6.9708909 | 0 | 0.07 | 6.9708909 | 6.9708909 | 6.9708909 | 0 |
| 1711238220 | 6.9659233 | 0 | 0.00 | 6.9659233 | 6.9659233 | 6.9659233 | 0 |
| 1711151820 | 6.9659233 | -0.26 | -3.64 | 6.9659233 | 7.2290458 | 6.9659233 | 0 |
| 1711065420 | 7.2290458 | 0.06 | 0.77 | 7.1911493 | 7.2290458 | 7.1937884 | 0 |
| 1710979020 | 7.1740312 | 0.03 | 0.48 | 7.152528 | 7.1740312 | 7.152528 | 0 |
| 1710892620 | 7.1400126 | -0.19 | -2.63 | 7.1658926 | 7.1658926 | 7.1400126 | 0 |
| 1710806220 | 7.3324929 | -0 | -0.02 | 7.3324929 | 7.3324929 | 7.3324929 | 0 |
| 1710719820 | 7.3340008 | 0 | 0.05 | 7.3300709 | 7.3685815 | 7.3340008 | 0 |
| 1710633420 | 7.3300709 | -0.04 | -0.57 | 7.3300709 | 7.3723696 | 7.3300709 | 0 |
| 1710547020 | 7.3723696 | -0.02 | -0.23 | 7.3704332 | 7.3725984 | 7.3723696 | 0 |
| 1710460620 | 7.3896343 | -0.24 | -3.17 | 7.3896343 | 7.3943058 | 7.3896343 | 0 |
| 1710374220 | 7.6314061 | -0.03 | -0.42 | 7.6314061 | 7.6314061 | 7.6314061 | 0 |
| 1710287820 | 7.6636644 | 0.04 | 0.57 | 7.6324127 | 7.6636644 | 7.6273449 | 0 |
| 1710201420 | 7.6199299 | -0.12 | -1.61 | 7.6829011 | 7.6829012 | 7.6199299 | 0 |
| 1710115020 | 7.7449287 | 0 | 0.00 | 7.7449287 | 7.7449287 | 7.7449287 | 0 |
| 1710028620 | 7.7449287 | 0 | 0.00 | 7.7449287 | 7.7449287 | 7.7449287 | 0 |
| 1709942220 | 7.7449287 | 0.05 | 0.67 | 7.6927249 | 7.7449287 | 7.6927249 | 0 |
| 1709855820 | 7.6933527 | 0.03 | 0.42 | 7.6587478 | 7.6933527 | 7.6587478 | 0 |
| 1709769420 | 7.6608908 | 0.05 | 0.66 | 7.6146292 | 7.6608908 | 7.6146292 | 0 |
| 1709683020 | 7.6107479 | 0.03 | 0.35 | 7.5864813 | 7.6107479 | 7.5864813 | 0 |
| 1709596620 | 7.5839029 | 0.05 | 0.61 | 7.5448058 | 7.5839029 | 7.5448058 | 0 |
| 1709510220 | 7.5376084 | 0 | 0.00 | 7.5376084 | 7.5376084 | 7.5376084 | 0 |
| 1709423820 | 7.5376084 | -0.01 | -0.09 | 7.5550937 | 7.5550937 | 7.5376084 | 0 |
| 1709337420 | 7.544074 | 0.04 | 0.47 | 7.5488291 | 7.5488291 | 7.544074 | 0 |
| 1709251020 | 7.5086298 | 0.04 | 0.49 | 7.485644 | 7.5086298 | 7.485644 | 0 |
| 1709164620 | 7.4722009 | 0.03 | 0.36 | 7.4792504 | 7.5054184 | 7.4722009 | 0 |
| 1709078220 | 7.4451388 | 0.06 | 0.85 | 7.3811076 | 7.4451388 | 7.3811076 | 0 |
| 1708991820 | 7.3824096 | -0.06 | -0.79 | 7.4364726 | 7.4364726 | 7.3824096 | 0 |
| 1708905420 | 7.4411062 | 0 | 0.00 | 7.4411062 | 7.4411062 | 7.4411062 | 0 |
| 1708819020 | 7.4411062 | 0 | 0.00 | 7.4411062 | 7.4411062 | 7.4411062 | 0 |
| 1708732620 | 7.4411062 | -0.13 | -1.78 | 7.5185121 | 7.5185121 | 7.4411062 | 0 |
| 1708646220 | 7.5759749 | 0.1 | 1.34 | 7.5685815 | 7.5759749 | 7.5685815 | 0 |
| 1708559820 | 7.4756606 | 0.02 | 0.21 | 7.4756606 | 7.4756606 | 7.4756606 | 0 |
| 1708473420 | 7.4596389 | -0.01 | -0.07 | 7.465114 | 7.465114 | 7.4596389 | 0 |
| 1708387020 | 7.4650044 | -0.06 | -0.84 | 7.4938941 | 7.4938941 | 7.4650044 | 0 |
| 1708300620 | 7.5284953 | 0 | 0.00 | 7.5284953 | 7.5284953 | 7.5284953 | 0 |
| 1708214220 | 7.5284953 | 0.03 | 0.37 | 7.5284953 | 7.5284953 | 7.5004137 | 0 |
| 1708127820 | 7.5004137 | -0.53 | -6.61 | 7.4380039 | 7.5004137 | 7.4380039 | 0 |
| 1708041420 | 8.0312984 | -0.01 | -0.13 | 8.0312984 | 8.0312984 | 8.0312984 | 0 |
| 1707955020 | 8.0417764 | -0.39 | -4.64 | 8.0726716 | 8.0726716 | 8.0417764 | 0 |
| 1707868620 | 8.4331877 | 0.05 | 0.56 | 8.4331877 | 8.4331877 | 8.4331877 | 0 |
| 1707782220 | 8.3862376 | -0.16 | -1.87 | 8.5192042 | 8.518319 | 8.3862376 | 0 |
| 1707695820 | 8.5456232 | -0.02 | -0.26 | 8.5456231 | 8.5456232 | 8.5456232 | 0 |
| 1707609420 | 8.5677924 | 0.02 | 0.26 | 8.5677924 | 8.5677924 | 8.5677924 | 0 |
| 1707523020 | 8.545669 | -0.03 | -0.36 | 8.5618932 | 8.5618932 | 8.545669 | 0 |
| 1707436620 | 8.5762178 | -0.02 | -0.19 | 8.59981 | 8.5975775 | 8.5762178 | 0 |
| 1707350220 | 8.5921478 | 0.03 | 0.29 | 8.6177435 | 8.6177435 | 8.5921478 | 0 |
| 1707263820 | 8.5670093 | 0.04 | 0.49 | 8.5367655 | 8.5730259 | 8.5367655 | 0 |
| 1707177420 | 8.5251287 | -0.16 | -1.88 | 8.6684265 | 8.6765363 | 8.5251287 | 0 |
| 1707091020 | 8.6888596 | -0.03 | -0.32 | 8.6888596 | 8.7165211 | 8.6888596 | 0 |
| 1707004620 | 8.7165211 | 0 | 0.00 | 8.7165211 | 8.7165211 | 8.7165211 | 0 |
| 1706918220 | 8.716521 | 0.05 | 0.58 | 8.6962118 | 8.716521 | 8.6962118 | 0 |
| 1706831820 | 8.6664523 | -0.03 | -0.31 | 8.7190781 | 8.7190781 | 8.656065 | 0 |
| 1706745420 | 8.6930813 | 0.08 | 0.92 | 8.6570514 | 8.6930813 | 8.6570514 | 0 |
| 1706659020 | 8.6134488 | -0.04 | -0.51 | 8.6278559 | 8.6278559 | 8.6058355 | 0 |
| 1706572620 | 8.657252 | 0.02 | 0.22 | 8.6773275 | 8.6773275 | 8.657252 | 0 |
| 1706486220 | 8.6383343 | 0 | 0.00 | 8.6383343 | 8.6383343 | 8.6383343 | 0 |
| 1706399820 | 8.6383343 | 0 | 0.00 | 8.6383343 | 8.6383343 | 8.6383343 | 0 |
| 1706313420 | 8.6383343 | 0.04 | 0.49 | 8.6510829 | 8.6510829 | 8.6383343 | 0 |
| 1706227020 | 8.5962382 | -0.03 | -0.31 | 8.6068876 | 8.6068876 | 8.5962382 | 0 |
| 1706140620 | 8.6229113 | 0.11 | 1.27 | 8.5427557 | 8.6229113 | 8.5427557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
