South African Rand vs Ghana Cedi Historical Data - ZARGHS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
South African Rand vs Ghana Cedi (ZARGHS)
South African Rand vs Ghana Cedi (ZARGHS) Historical

South African Rand vs Ghana Cedi (ZARGHS)

0.7126

0.0081

( 1.15% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0078487	1.11366500318	0.7047631	0.7126118	0.6998204	0	0	FX
4	0.0158305	2.27194673565	0.6967813	0.7271411	0.6953603	0	0	FX
12	0.0501045	7.56286006207	0.6625073	0.7271411	0.6492014	0	0	FX
26	0.0897113	14.4021878294	0.6229005	0.7271411	0.617158	0	0	FX
52	0.0725001	11.3261638555	0.6401117	0.7271411	0.5458486	0	0	FX
156	0.3065798	75.5063147732	0.406032	0.8534868	0.3796582	0	0	FX
260	0.3590418	101.547586051	0.35357	0.8534868	0.2995959	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.7044916	0.0037798	0.54	0.7023045	0.7044916	0.7023045	0
1713916620	0.7007118	-0.003526	-0.50	0.7008723	0.7008723	0.7007118	0
1713830220	0.7042379	0.0018494	0.26	0.7039366	0.7042379	0.7039366	0
1713743820	0.7023885	-0.000752	-0.11	0.7031403	0.7031403	0.7023885	0
1713657420	0.7031403	0.0033199	0.47	0.7031403	0.7031403	0.6998204	0
1713571020	0.6998204	-0.006938	-0.98	0.7039005	0.7039005	0.6998204	0
1713484620	0.7067582	-0.000704	-0.10	0.7047631	0.7067582	0.7047631	0
1713398220	0.7074621	0.0015438	0.22	0.7053419	0.7074621	0.7053419	0
1713311820	0.7059183	-0.004547	-0.64	0.7105083	0.7105083	0.7059183	0
1713225420	0.710465	-0.002502	-0.35	0.7125432	0.7130371	0.710465	0
1713139020	0.7129668	-0.002907	-0.41	0.7129668	0.7129668	0.7129668	0
1713052620	0.7158741	0	0.00	0.7158741	0.7158741	0.7158741	0
1712966220	0.7158741	0.0012363	0.17	0.7187875	0.7187875	0.7158741	0
1712879820	0.7146378	-0.009647	-1.33	0.7219396	0.7219396	0.7146378	0
1712793420	0.7242844	7.9E-5	0.01	0.7271411	0.7271411	0.7242844	0
1712707020	0.7242053	0.0073409	1.02	0.7172778	0.7242053	0.7172778	0
1712620620	0.7168644	0.0001298	0.02	0.7154853	0.7222558	0.7154853	0
1712534220	0.7167346	0.0007016	0.10	0.7167346	0.7167346	0.716033	0
1712447820	0.716033	-0.003862	-0.54	0.716033	0.7198949	0.716033	0
1712361420	0.7198949	0.0032837	0.46	0.7151371	0.7198949	0.7151371	0
1712275020	0.7166112	0.0065205	0.92	0.7109282	0.7166112	0.7109282	0
1712188620	0.7100907	0.0056801	0.81	0.7031256	0.7100907	0.7031256	0
1712102220	0.7044106	0.0020091	0.29	0.7044148	0.7044148	0.7024015	0
1712015820	0.7024015	0.0008874	0.13	0.7024015	0.7024015	0.7024015	0
1711929420	0.7015141	0.0013986	0.20	0.7015141	0.7015141	0.7015141	0
1711842960	0.7001155	-0.001015	-0.14	0.7015141	0.7015141	0.7001155	0
1711756620	0.7011304	0.0057701	0.83	0.6993431	0.7011304	0.6995692	0
1711670220	0.6953603	-0.002063	-0.30	0.6967813	0.6967813	0.6953603	0
1711583820	0.6974236	0.0024975	0.36	0.6944745	0.6974236	0.6943824	0
1711497420	0.6949261	0.0009777	0.14	0.6957967	0.6957967	0.6947219	0
1711411020	0.6939484	0.0073277	1.07	0.6887867	0.6939484	0.6878348	0
1711324620	0.6866207	0.0004926	0.07	0.6866207	0.6866207	0.6866207	0
1711238220	0.6861281	0	0.00	0.6861281	0.6861281	0.6861281	0
1711151820	0.6861281	-0.00942	-1.35	0.6861281	0.6955478	0.6861281	0
1711065420	0.6955478	0.0063274	0.92	0.690873	0.6955478	0.6911266	0
1710979020	0.6892204	0.0032592	0.48	0.687133	0.6892204	0.687133	0
1710892620	0.6859612	0.0032345	0.47	0.682198	0.6859612	0.682198	0
1710806220	0.6827267	-0.006118	-0.89	0.6887031	0.6887031	0.6827267	0
1710719820	0.6888447	0.0003691	0.05	0.6884756	0.6920927	0.6888447	0
1710633420	0.6884756	-0.003969	-0.57	0.6884756	0.6924449	0.6884756	0
1710547020	0.6924449	-0.000836	-0.12	0.6914833	0.6924449	0.6916864	0
1710460620	0.6932806	0.0011499	0.17	0.6932806	0.6932806	0.6921308	0
1710374220	0.6921307	0.0027005	0.39	0.6865375	0.6921467	0.6865375	0
1710287820	0.6894302	0.0049852	0.73	0.6855662	0.6894302	0.685111	0
1710201420	0.684445	-0.001829	-0.27	0.6807843	0.684445	0.6807843	0
1710115020	0.686274	0	0.00	0.686274	0.686274	0.686274	0
1710028620	0.686274	0	0.00	0.686274	0.686274	0.686274	0
1709942220	0.686274	0.0074488	1.10	0.6787698	0.686274	0.6787698	0
1709855820	0.6788252	0.0028241	0.42	0.6758151	0.6788252	0.6758151	0
1709769420	0.6760011	0.0044387	0.66	0.6719019	0.6760011	0.6719019	0
1709683020	0.6715624	0.0049765	0.75	0.6668094	0.6715624	0.6668094	0
1709596620	0.6665859	0.004098	0.62	0.6631205	0.6665859	0.6631205	0
1709510220	0.6624879	0	0.00	0.6624879	0.6624879	0.6624879	0
1709423820	0.6624879	-0.000567	-0.09	0.6640247	0.6640247	0.6624879	0
1709337420	0.6630552	0.0057385	0.87	0.66086	0.6630552	0.66086	0
1709251020	0.6573167	0.0057225	0.88	0.6527665	0.6573167	0.6527665	0
1709164620	0.6515942	-0.004099	-0.63	0.6586883	0.6586883	0.6515942	0
1709078220	0.6556932	0.005533	0.85	0.6500472	0.6556932	0.6500472	0
1708991820	0.6501602	-0.000601	-0.09	0.6501602	0.6511561	0.6501602	0
1708905420	0.6507616	0	0.00	0.6507616	0.6507616	0.6507616	0
1708819020	0.6507616	0	0.00	0.6507616	0.6507616	0.6507616	0
1708732620	0.6507616	-0.008854	-1.34	0.6546186	0.6546186	0.6507616	0
1708646220	0.659616	-0.006101	-0.92	0.6602765	0.6602765	0.659616	0
1708559820	0.6657165	0.0067492	1.02	0.6603826	0.6657165	0.6603826	0
1708473420	0.6589673	3.7E-5	0.01	0.658937	0.6589673	0.658937	0
1708387020	0.6589304	-0.004521	-0.68	0.6604021	0.6604021	0.6589304	0
1708300620	0.6634514	0	0.00	0.6634514	0.6634514	0.6634514	0
1708214220	0.6634514	0.0024747	0.37	0.6634514	0.6634514	0.6609767	0
1708127820	0.6609767	0.0066006	1.01	0.6544425	0.6609767	0.6544425	0
1708041420	0.6543761	0.0021164	0.32	0.6543761	0.6543761	0.6522597	0
1707955020	0.6522597	-0.006844	-1.04	0.6534648	0.6534648	0.6522597	0
1707868620	0.6591034	0.0044535	0.68	0.658318	0.6591034	0.658318	0
1707782220	0.6546499	0.0021576	0.33	0.6504751	0.6546499	0.6500257	0
1707695820	0.6524923	-0.001693	-0.26	0.6524923	0.6524923	0.6524923	0
1707609420	0.654185	0.0016792	0.26	0.654185	0.654185	0.654185	0
1707523020	0.6525058	-0.002981	-0.45	0.6544451	0.6544451	0.6525058	0
1707436620	0.6554873	0.0013664	0.21	0.6546527	0.6554873	0.6545031	0
1707350220	0.6541209	0.0038138	0.59	0.6541583	0.6541583	0.6541209	0
1707263820	0.6503071	0.0011057	0.17	0.6500876	0.6507496	0.6500876	0
1707177420	0.6492014	-0.01251	-1.89	0.6601551	0.6607727	0.6492014	0
1707091020	0.6617112	-0.002148	-0.32	0.6617112	0.6638588	0.6617112	0
1707004620	0.6638588	0	0.00	0.6638588	0.6638588	0.6638588	0
1706918220	0.6638588	0.0070657	1.08	0.6590484	0.6638588	0.6590484	0
1706831820	0.6567931	-0.003736	-0.57	0.6625073	0.6625073	0.6560306	0
1706745420	0.6605287	0.0060466	0.92	0.6578041	0.6605287	0.6578041	0
1706659020	0.6544821	-0.003364	-0.51	0.655613	0.655613	0.6538923	0
1706572620	0.6578465	0.000158	0.02	0.6606573	0.6606573	0.6578465	0
1706486220	0.6576885	0	0.00	0.6576885	0.6576885	0.6576885	0
1706399820	0.6576885	0	0.00	0.6576885	0.6576885	0.6576885	0
1706313420	0.6576885	0.0144484	2.25	0.6473622	0.6576885	0.6473622	0
1706227020	0.6432401	0.0011484	0.18	0.640897	0.6432401	0.640897	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions