ZARETB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.00345 | 0.00 | -0.02% | 3.00391 | 3.00986 | 2.97361 | 0 |
Mar 27 2024 | 3.00391 | 0.00 | 0.09% | 3.00122 | 3.01725 | 2.99655 | 0 |
Mar 26 2024 | 3.00132 | -0.01 | -0.34% | 3.0115 | 3.01032 | 2.99186 | 0 |
Mar 25 2024 | 3.01143 | 0.05 | 1.55% | 2.96549 | 3.01427 | 2.97229 | 0 |
Mar 24 2024 | 2.9656 | -0.02 | -0.61% | 2.96246 | 2.9837 | 2.95829 | 0 |
Mar 23 2024 | 2.9837 | 0.00 | 0.00% | 2.9837 | 2.9837 | 2.9837 | 0 |
Mar 22 2024 | 2.9837 | -0.03 | -1.06% | 3.016 | 3.0218 | 2.97404 | 0 |
Mar 21 2024 | 3.01575 | -0.03 | -0.91% | 3.04446 | 3.0376 | 3.00145 | 0 |
Mar 20 2024 | 3.04351 | 0.04 | 1.31% | 3.00358 | 3.0542 | 2.99149 | 0 |
Mar 19 2024 | 3.00401 | 0.00 | 0.03% | 3.00323 | 3.00904 | 2.98977 | 0 |
Mar 18 2024 | 3.00311 | -0.01 | -0.41% | 3.01537 | 3.01693 | 2.99062 | 0 |
Mar 17 2024 | 3.01552 | -0.01 | -0.27% | 3.01308 | 3.02364 | 3.01308 | 0 |
Mar 16 2024 | 3.02364 | 0.00 | 0.00% | 3.02364 | 3.02364 | 3.02364 | 0 |
Mar 15 2024 | 3.02364 | -0.01 | -0.24% | 3.0308 | 3.06427 | 3.01013 | 0 |
Mar 14 2024 | 3.03084 | -0.03 | -0.87% | 3.05667 | 3.06052 | 3.02192 | 0 |
Mar 13 2024 | 3.05736 | 0.02 | 0.50% | 3.04121 | 3.0725 | 3.02922 | 0 |
Mar 12 2024 | 3.04217 | 0.00 | -0.02% | 3.04208 | 3.06222 | 3.0244 | 0 |
Mar 11 2024 | 3.04269 | 0.01 | 0.25% | 3.01538 | 3.04815 | 3.01889 | 0 |
Mar 10 2024 | 3.03497 | 0.00 | 0.00% | 3.03497 | 3.03497 | 3.03497 | 0 |
Mar 09 2024 | 3.03497 | 0.00 | 0.00% | 3.03497 | 3.03497 | 3.03497 | 0 |
Mar 08 2024 | 3.03497 | 0.01 | 0.34% | 3.02504 | 3.05621 | 3.0254 | 0 |
Mar 07 2024 | 3.02459 | 0.01 | 0.21% | 3.01693 | 3.03885 | 3.00152 | 0 |
Mar 06 2024 | 3.01828 | 0.01 | 0.38% | 2.9916 | 3.0233 | 2.99482 | 0 |
Mar 05 2024 | 3.00699 | 0.03 | 0.88% | 2.98072 | 3.03134 | 2.97322 | 0 |
Mar 04 2024 | 2.9808 | 0.00 | 0.17% | 2.97554 | 2.99054 | 2.94669 | 0 |
Mar 03 2024 | 2.97587 | 0.00 | 0.08% | 2.97153 | 2.98098 | 2.9688 | 0 |
Mar 02 2024 | 2.97335 | 0.00 | 0.00% | 2.97335 | 2.97335 | 2.97335 | 0 |
Mar 01 2024 | 2.97335 | 0.02 | 0.60% | 2.95635 | 2.97772 | 2.93664 | 0 |
Feb 29 2024 | 2.95547 | 0.02 | 0.66% | 2.93664 | 2.98035 | 2.92148 | 0 |
Feb 28 2024 | 2.93607 | -0.04 | -1.26% | 2.96957 | 2.98699 | 2.93172 | 0 |
Feb 27 2024 | 2.97343 | 0.04 | 1.25% | 2.94008 | 2.98469 | 2.93887 | 0 |
Feb 26 2024 | 2.93686 | -0.02 | -0.77% | 2.93588 | 2.96663 | 2.93035 | 0 |
Feb 25 2024 | 2.95979 | 0.00 | 0.00% | 2.95979 | 2.95979 | 2.95979 | 0 |
Feb 24 2024 | 2.95979 | 0.00 | 0.00% | 2.95979 | 2.95979 | 2.95979 | 0 |
Feb 23 2024 | 2.95979 | 0.00 | 0.05% | 2.95797 | 2.97766 | 2.92737 | 0 |
Feb 22 2024 | 2.95834 | -0.04 | -1.30% | 2.9971 | 3.00447 | 2.95482 | 0 |
Feb 21 2024 | 2.99715 | 0.00 | 0.09% | 2.99464 | 3.02239 | 2.98679 | 0 |
Feb 20 2024 | 2.99436 | 0.01 | 0.23% | 3.00081 | 3.00262 | 2.97363 | 0 |
Feb 19 2024 | 2.98754 | 0.00 | 0.08% | 2.98447 | 3.03456 | 2.96349 | 0 |
Feb 18 2024 | 2.98526 | -0.01 | -0.45% | 2.98372 | 2.99887 | 2.98091 | 0 |
Feb 17 2024 | 2.99887 | 0.00 | 0.00% | 2.99887 | 2.99887 | 2.99887 | 0 |
Feb 16 2024 | 2.99887 | 0.01 | 0.37% | 2.98782 | 3.00514 | 2.96786 | 0 |
Feb 15 2024 | 2.98768 | 0.02 | 0.58% | 2.97048 | 3.01094 | 2.96567 | 0 |
Feb 14 2024 | 2.97057 | 0.01 | 0.38% | 2.95991 | 2.98982 | 2.96571 | 0 |
Feb 13 2024 | 2.95938 | -0.03 | -0.93% | 2.98648 | 3.01409 | 2.9516 | 0 |
Feb 12 2024 | 2.9872 | 0.01 | 0.32% | 2.97755 | 2.99682 | 2.96384 | 0 |
Feb 11 2024 | 2.97755 | 2.89 | 3,126.95% | 2.97739 | 2.98828 | 0.0923 | 0 |
Feb 10 2024 | 0.0923 | -2.88 | -96.90% | 0.0923 | 0.0923 | 0.0923 | 0 |
Feb 09 2024 | 2.97647 | 0.00 | -0.07% | 2.97687 | 2.9911 | 2.96747 | 0 |
Feb 08 2024 | 2.97844 | -0.01 | -0.38% | 2.99174 | 2.99947 | 2.96639 | 0 |
Feb 07 2024 | 2.9899 | -0.01 | -0.34% | 3.00076 | 3.00262 | 2.98522 | 0 |
Feb 06 2024 | 3.00012 | 0.05 | 1.65% | 2.95733 | 3.00471 | 2.95494 | 0 |
Feb 05 2024 | 2.95156 | -0.07 | -2.30% | 3.02303 | 3.02553 | 2.94225 | 0 |
Feb 04 2024 | 3.02114 | 0.03 | 1.07% | 2.9911 | 3.02954 | 2.98705 | 0 |
Feb 03 2024 | 2.9892 | 0.00 | 0.00% | 2.9892 | 2.9892 | 2.9892 | 0 |
Feb 02 2024 | 2.9892 | -0.05 | -1.61% | 3.03805 | 3.04761 | 2.98176 | 0 |
Feb 01 2024 | 3.03817 | 0.01 | 0.49% | 3.02347 | 3.04712 | 2.99927 | 0 |
Jan 31 2024 | 3.02334 | 0.02 | 0.66% | 3.00367 | 3.03978 | 2.99164 | 0 |
Jan 30 2024 | 3.00357 | 0.00 | 0.12% | 3.00026 | 3.00963 | 2.96761 | 0 |
Jan 29 2024 | 2.99989 | 0.00 | -0.15% | 3.01393 | 3.02769 | 2.98015 | 0 |
Jan 28 2024 | 3.00452 | 0.00 | 0.00% | 3.00452 | 3.00452 | 3.00452 | 0 |
Jan 27 2024 | 3.00452 | 0.00 | 0.00% | 3.00452 | 3.00452 | 3.00452 | 0 |
Jan 26 2024 | 3.00452 | 0.02 | 0.66% | 2.98602 | 3.02857 | 2.99928 | 0 |
Jan 25 2024 | 2.98486 | -0.01 | -0.28% | 2.99296 | 3.00976 | 2.98146 | 0 |
Jan 24 2024 | 2.99309 | 0.03 | 1.01% | 2.97162 | 3.0128 | 2.96944 | 0 |
Jan 23 2024 | 2.96316 | 0.03 | 0.93% | 2.93372 | 3.01616 | 2.95106 | 0 |
Jan 22 2024 | 2.93575 | -0.04 | -1.23% | 2.97197 | 2.96746 | 2.93222 | 0 |
Jan 21 2024 | 2.97217 | -0.05 | -1.81% | 2.96725 | 3.02681 | 2.96206 | 0 |
Jan 20 2024 | 3.02681 | 0.00 | 0.13% | 3.02681 | 3.02681 | 3.02681 | 0 |
Jan 19 2024 | 3.02294 | 0.04 | 1.49% | 2.97853 | 3.03182 | 2.95119 | 0 |
Jan 18 2024 | 2.97844 | 0.02 | 0.83% | 2.95444 | 2.99541 | 2.94149 | 0 |
Jan 17 2024 | 2.95378 | -0.03 | -1.07% | 2.98571 | 2.98342 | 2.92357 | 0 |
Jan 16 2024 | 2.98576 | -0.04 | -1.29% | 3.02394 | 3.02614 | 2.96619 | 0 |
Jan 15 2024 | 3.02473 | 0.01 | 0.18% | 3.01815 | 3.03657 | 2.97642 | 0 |
Jan 14 2024 | 3.01916 | -0.07 | -2.31% | 3.02276 | 3.09059 | 3.01475 | 0 |
Jan 13 2024 | 3.09059 | 0.00 | 0.00% | 3.09059 | 3.09059 | 3.09059 | 0 |
Jan 12 2024 | 3.09059 | 0.06 | 1.97% | 3.03149 | 3.10477 | 3.01469 | 0 |
Jan 11 2024 | 3.03096 | 0.00 | 0.02% | 3.03122 | 3.04636 | 3.01847 | 0 |
Jan 10 2024 | 3.03046 | 0.00 | 0.05% | 3.02886 | 3.04883 | 3.01331 | 0 |
Jan 09 2024 | 3.02897 | -0.01 | -0.18% | 3.037 | 3.04356 | 3.01171 | 0 |
Jan 08 2024 | 3.03431 | 0.04 | 1.40% | 2.99256 | 3.06164 | 2.97367 | 0 |
Jan 07 2024 | 2.99244 | -0.02 | -0.68% | 2.98919 | 3.01282 | 2.98914 | 0 |
Jan 06 2024 | 3.01282 | 0.00 | 0.00% | 3.01282 | 3.01282 | 3.01282 | 0 |
Jan 05 2024 | 3.01282 | 0.01 | 0.30% | 3.00372 | 3.03463 | 2.95576 | 0 |
Jan 04 2024 | 3.00371 | 0.00 | -0.05% | 3.00468 | 3.03127 | 2.99171 | 0 |
Jan 03 2024 | 3.00515 | -0.02 | -0.72% | 3.0251 | 3.05822 | 2.97026 | 0 |
Jan 02 2024 | 3.02693 | -0.06 | -1.83% | 3.08429 | 3.09286 | 3.01758 | 0 |
Jan 01 2024 | 3.0835 | 0.00 | -0.02% | 3.08411 | 3.08881 | 3.05878 | 0 |
Dec 31 2023 | 3.08412 | 0.01 | 0.22% | 3.08412 | 3.08412 | 3.07748 | 0 |
Dec 30 2023 | 3.07748 | 0.00 | 0.00% | 3.07748 | 3.07748 | 3.07748 | 0 |