South African Rand vs Cypriot Pound Historical Data - ZARCYP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
South African Rand vs Cypriot Pound (ZARCYP)
South African Rand vs Cypriot Pound (ZARCYP) Historical

South African Rand vs Cypriot Pound (ZARCYP)

0.0288

0.0001

( 0.41% )

Convert

Updated: 15:03:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003505	-1.20221165785	0.0291546	0.0293735	0.0284388	0	0	FX
4	0.0001947	0.680545554957	0.0286094	0.0293735	0.0283874	0	0	FX
12	0.0002323	0.813039430487	0.0285718	0.0293735	0.0278883	0	0	FX
26	-0.0004571	-1.56213689117	0.0292612	0.0300208	0.0278883	0	0	FX
52	-0.0005486	-1.86899331237	0.0293527	0.0302363	0.0274892	0	0	FX
156	-0.0053666	-15.7052679635	0.0341707	0.0374017	0.0274892	0	0	FX
260	-0.0082604	-22.2865545198	0.0370645	82.1705	0.0274892	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.0286857	-0.000176	-0.61	0.0288614	0.0289349	0.0286341	0
1713398220	0.0288621	-8.1E-5	-0.28	0.0289404	0.0290576	0.0287967	0
1713311820	0.0289436	-7.5E-5	-0.26	0.0290197	0.0290181	0.0288502	0
1713225420	0.0290189	-0.000133	-0.46	0.029155	0.0292097	0.028903	0
1713139020	0.0291522	1.1E-5	0.04	0.0291631	0.0291656	0.0291075	0
1713052620	0.0291411	0	0.00	0.0291411	0.0291411	0.0291411	0
1712966220	0.0291411	-9.0E-6	-0.03	0.0291546	0.0293735	0.0290145	0
1712879820	0.0291502	0.0001543	0.53	0.0289993	0.0292592	0.0289254	0
1712793420	0.0289959	-0.000209	-0.72	0.0292026	0.0292466	0.0289542	0
1712707020	0.0292052	0.0002961	1.02	0.0289092	0.0292426	0.0289162	0
1712620620	0.0289091	3.6E-5	0.12	0.028875	0.0291471	0.0288648	0
1712534220	0.0288736	-0.00017	-0.59	0.0288956	0.0290432	0.0288707	0
1712447820	0.0290432	0.000176	0.61	0.0290432	0.0290432	0.0288672	0
1712361420	0.0288672	-5.0E-6	-0.02	0.0288744	0.0290639	0.0288094	0
1712275020	0.0288724	-5.0E-5	-0.17	0.0289222	0.029025	0.0287998	0
1712188620	0.0289223	-2.5E-5	-0.09	0.0289475	0.0289811	0.0288131	0
1712102220	0.0289477	0.0001876	0.65	0.0287622	0.0289971	0.0287786	0
1712015820	0.0287601	9.0E-6	0.03	0.0287483	0.0288632	0.0286504	0
1711929420	0.0287508	8.1E-5	0.28	0.0286698	0.0287722	0.028608	0
1711842960	0.0286698	-5.7E-5	-0.20	0.0286698	0.0287272	0.0286698	0
1711756620	0.0287272	8.3E-5	0.29	0.0286476	0.0287404	0.0286655	0
1711670220	0.0286442	5.5E-5	0.19	0.0285871	0.0287023	0.0284266	0
1711583820	0.0285888	0.000112	0.39	0.0284759	0.0286627	0.0284477	0
1711497420	0.0284768	-0.000105	-0.37	0.0285836	0.0286287	0.0284207	0
1711411020	0.0285817	6.9E-5	0.24	0.0285119	0.0286298	0.0284431	0
1711324620	0.0285126	4.1E-5	0.14	0.0284692	0.0285913	0.0284543	0
1711238220	0.0284717	0	0.00	0.0284717	0.0284717	0.0284717	0
1711151820	0.0284717	-0.000139	-0.49	0.0286094	0.0285728	0.0283874	0
1711065420	0.0286111	-1.2E-5	-0.04	0.0286247	0.0287099	0.0285562	0
1710979020	0.0286226	0.0001539	0.54	0.0284663	0.0287565	0.0283904	0
1710892620	0.0284687	7.9E-5	0.28	0.0283918	0.0285143	0.0283102	0
1710806220	0.0283897	-0.000286	-1.00	0.0286717	0.0286724	0.0283039	0
1710719820	0.0286752	3.3E-5	0.12	0.0287962	0.0287962	0.028635	0
1710633420	0.028642	0	0.00	0.028642	0.028642	0.028642	0
1710547020	0.028642	-5.5E-5	-0.19	0.0286956	0.028814	0.0286221	0
1710460620	0.0286971	-7.4E-5	-0.26	0.0287706	0.0288229	0.028593	0
1710374220	0.0287706	8.7E-5	0.30	0.0286797	0.0288644	0.0285751	0
1710287820	0.0286833	-4.0E-6	-0.01	0.0286887	0.0288547	0.0286028	0
1710201420	0.028687	0.0001194	0.42	0.0284394	0.0287664	0.0284728	0
1710115020	0.0285676	0	0.00	0.0285676	0.0285676	0.0285676	0
1710028620	0.0285676	0	0.00	0.0285676	0.0285676	0.0285676	0
1709942220	0.0285676	-3.9E-5	-0.14	0.0286086	0.0287562	0.0285045	0
1709855820	0.0286061	7.3E-5	0.26	0.0285279	0.028701	0.0284712	0
1709769420	0.0285329	0.0001174	0.41	0.0284067	0.0285787	0.0284233	0
1709683020	0.0284155	9.3E-5	0.33	0.0283197	0.0284972	0.0282432	0
1709596620	0.0283222	3.9E-5	0.14	0.0282826	0.0284027	0.0282122	0
1709510220	0.0282829	5.9E-5	0.21	0.028245	0.0283321	0.0282234	0
1709423820	0.0282242	-6.2E-5	-0.22	0.0282242	0.0282243	0.0282242	0
1709337420	0.0282862	7.2E-5	0.26	0.028219	0.028302	0.0281292	0
1709251020	0.0282146	0.0002037	0.73	0.0280066	0.0282488	0.0279618	0
1709164620	0.0280109	-0.000261	-0.92	0.0282675	0.0282574	0.0279543	0
1709078220	0.0282715	0.0003338	1.19	0.0279452	0.0283057	0.0279471	0
1708991820	0.0279377	-0.000111	-0.40	0.0280166	0.0280083	0.0278883	0
1708905420	0.0280484	0	0.00	0.0280484	0.0280484	0.0280484	0
1708819020	0.0280484	0	0.00	0.0280484	0.0280484	0.0280484	0
1708732620	0.0280484	-0.000165	-0.58	0.0282128	0.0282903	0.0278911	0
1708646220	0.0282137	-0.000396	-1.38	0.0286075	0.0286331	0.0281885	0
1708559820	0.0286094	-6.0E-7	-0.00	0.0286169	0.0288861	0.028543	0
1708473420	0.02861	-2.5E-5	-0.09	0.0286348	0.0287899	0.0284183	0
1708387020	0.028635	-0.000122	-0.42	0.0287508	0.0287694	0.0285805	0
1708300620	0.0287572	-0.000136	-0.47	0.0287796	0.0288927	0.0287414	0
1708214220	0.0288927	0	0.00	0.0288927	0.0288927	0.0288927	0
1708127820	0.0288927	0.0002176	0.76	0.0286777	0.0288927	0.0286793	0
1708041420	0.0286751	5.1E-5	0.18	0.0286215	0.0287232	0.0285877	0
1707955020	0.0286236	4.5E-5	0.16	0.0285835	0.0287135	0.0285069	0
1707868620	0.0285784	-8.6E-5	-0.30	0.0286737	0.0288875	0.0285196	0
1707782220	0.0286648	0.0001452	0.51	0.0285197	0.0287865	0.0284375	0
1707695820	0.0285196	-5.9E-5	-0.21	0.0285785	0.0285785	0.0284895	0
1707609420	0.0285785	0.0001419	0.50	0.028649	0.028649	0.0285785	0
1707523020	0.0284366	-0.000192	-0.67	0.028627	0.0287051	0.0284366	0
1707436620	0.0286281	-9.7E-5	-0.34	0.0287242	0.0287561	0.0286142	0
1707350220	0.0287252	-0.000181	-0.63	0.0289046	0.0288839	0.0286966	0
1707263820	0.0289066	0.0003525	1.23	0.0285689	0.0289195	0.0286126	0
1707177420	0.0285541	-0.000159	-0.55	0.0287326	0.0287784	0.02854	0
1707091020	0.0287126	-1.0E-5	-0.03	0.0287033	0.0287818	0.0286825	0
1707004620	0.0287224	0	0.00	0.0287224	0.0287224	0.0287224	0
1706918220	0.0287224	-0.000245	-0.85	0.0289675	0.0289886	0.0286566	0
1706831820	0.028967	-4.9E-5	-0.17	0.0290156	0.0290668	0.0288431	0
1706745420	0.0290162	0.0002944	1.03	0.0287225	0.0290251	0.0287075	0
1706659020	0.0287218	-1.0E-6	-0.00	0.0287178	0.0287759	0.0285398	0
1706572620	0.0287228	-5.0E-6	-0.02	0.0287241	0.028864	0.0286453	0
1706486220	0.0287283	0	0.00	0.0287283	0.0287283	0.0287283	0
1706399820	0.0287283	0	0.00	0.0287283	0.0287283	0.0287283	0
1706313420	0.0287283	0.0001672	0.59	0.0285718	0.0287451	0.0285539	0
1706227020	0.0285611	9.4E-5	0.33	0.0284684	0.028671	0.0283714	0
1706140620	0.0284675	0.0001586	0.56	0.02831	0.0285559	0.0282691	0
1706054220	0.0283089	0.0003041	1.09	0.0280043	0.028412	0.028055	0
1705967820	0.0280048	-0.000251	-0.89	0.0282525	0.0281857	0.0279593	0
1705881420	0.028256	-4.4E-5	-0.16	0.0283	0.0283	0.0282024	0
1705794960	0.0283	6.7E-5	0.24	0.0283	0.0283	0.0282328	0
1705708620	0.0282328	-0.00018	-0.63	0.0284095	0.0284383	0.0281893	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions