We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9209 | 0.631546318083 | 145.8167 | 146.7376 | 144.65307 | 0 | 0 | FX |
| 4 | -0.000850000000014 | -0.000579261945328 | 146.73845 | 150.93197 | 144.65307 | 0 | 0 | FX |
| 12 | -1.08591 | -0.734598982259 | 147.82351 | 150.93197 | 140.26026 | 0 | 0 | FX |
| 26 | 11.42797 | 8.44579206964 | 135.30963 | 150.93197 | 131.12007 | 0 | 0 | FX |
| 52 | 32.17237 | 28.0821415014 | 114.56523 | 150.93197 | 109.9692 | 0 | 0 | FX |
| 156 | 7.98962 | 5.75836851823 | 138.74798 | 150.93197 | 109.9692 | 0 | 0 | FX |
| 260 | 32.2476 | 28.1663027339 | 114.49 | 150.93197 | 88.809965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 145.33926 | 0.68 | 0.47 | 144.98813 | 145.33926 | 144.98813 | 0 |
| 1713916620 | 144.65977 | -1.17 | -0.80 | 145.12717 | 145.12717 | 144.65977 | 0 |
| 1713830220 | 145.82962 | 0.53 | 0.36 | 145.63418 | 145.82962 | 145.63418 | 0 |
| 1713743820 | 145.30384 | -0.16 | -0.11 | 145.45936 | 145.45936 | 145.30384 | 0 |
| 1713657420 | 145.45936 | 0.69 | 0.48 | 145.45936 | 145.45936 | 144.76861 | 0 |
| 1713571020 | 144.76861 | -1.33 | -0.91 | 145.51267 | 145.51267 | 144.76861 | 0 |
| 1713484620 | 146.10272 | 0.16 | 0.11 | 145.8167 | 146.10272 | 145.8167 | 0 |
| 1713398220 | 145.94553 | -0.31 | -0.21 | 146.14143 | 146.35776 | 145.94553 | 0 |
| 1713311820 | 146.25879 | -0.79 | -0.53 | 147.04401 | 147.04401 | 146.25879 | 0 |
| 1713225420 | 147.04479 | -0.51 | -0.34 | 147.466 | 147.56541 | 147.04479 | 0 |
| 1713139020 | 147.55227 | -0.59 | -0.40 | 147.55227 | 147.55227 | 147.55227 | 0 |
| 1713052620 | 148.14388 | 0 | 0.00 | 148.14388 | 148.14388 | 148.14388 | 0 |
| 1712966220 | 148.14388 | 0.3 | 0.20 | 148.69958 | 148.69958 | 148.14388 | 0 |
| 1712879820 | 147.84249 | -2.54 | -1.69 | 149.84633 | 149.84633 | 147.84249 | 0 |
| 1712793420 | 150.37854 | 0.05 | 0.04 | 150.93197 | 150.93197 | 150.37854 | 0 |
| 1712707020 | 150.32449 | 1.52 | 1.02 | 148.89405 | 150.32449 | 148.89405 | 0 |
| 1712620620 | 148.8026 | 0.05 | 0.03 | 148.48558 | 149.9247 | 148.48558 | 0 |
| 1712534220 | 148.75282 | 0.15 | 0.10 | 148.75282 | 148.75282 | 148.60719 | 0 |
| 1712447820 | 148.60719 | 0 | 0.00 | 148.60719 | 148.60719 | 148.60719 | 0 |
| 1712361420 | 148.60719 | -0.61 | -0.41 | 148.8803 | 149.4087 | 148.60719 | 0 |
| 1712275020 | 149.21876 | 1.34 | 0.91 | 148.04092 | 149.21876 | 148.04092 | 0 |
| 1712188620 | 147.87423 | 0.07 | 0.05 | 147.55007 | 147.87423 | 147.55007 | 0 |
| 1712102220 | 147.79924 | 0.43 | 0.29 | 147.80066 | 147.80066 | 147.3717 | 0 |
| 1712015820 | 147.3717 | 0.48 | 0.32 | 147.3717 | 147.3717 | 147.3717 | 0 |
| 1711929420 | 146.89545 | 0 | 0.00 | 146.89545 | 146.89545 | 146.89545 | 0 |
| 1711842960 | 146.89545 | -0.21 | -0.14 | 146.89545 | 147.10838 | 146.89545 | 0 |
| 1711756620 | 147.10838 | 1.11 | 0.76 | 146.85136 | 147.10838 | 146.85136 | 0 |
| 1711670220 | 146.00022 | -0.88 | -0.60 | 146.73845 | 146.73845 | 146.00022 | 0 |
| 1711583820 | 146.87691 | -0.03 | -0.02 | 146.81289 | 146.87691 | 146.82389 | 0 |
| 1711497420 | 146.90932 | -0.06 | -0.04 | 147.36005 | 147.36005 | 146.8665 | 0 |
| 1711411020 | 146.97378 | 0.97 | 0.67 | 146.46593 | 146.97378 | 146.26052 | 0 |
| 1711324620 | 146.00237 | 0.1 | 0.07 | 146.00237 | 146.00237 | 146.00237 | 0 |
| 1711238220 | 145.89832 | 0 | 0.00 | 145.89832 | 145.89832 | 145.89832 | 0 |
| 1711151820 | 145.89832 | -2.15 | -1.46 | 147.69245 | 147.69245 | 145.89832 | 0 |
| 1711065420 | 148.05312 | 1.13 | 0.77 | 147.28424 | 148.05312 | 147.3023 | 0 |
| 1710979020 | 146.9231 | 0.69 | 0.47 | 146.47835 | 146.9231 | 146.47835 | 0 |
| 1710892620 | 146.23057 | -0.53 | -0.36 | 146.75005 | 146.75005 | 146.23057 | 0 |
| 1710806220 | 146.76454 | -1.25 | -0.84 | 147.97682 | 147.97682 | 146.76454 | 0 |
| 1710719820 | 148.01177 | 0.08 | 0.05 | 147.93246 | 148.70966 | 148.01177 | 0 |
| 1710633420 | 147.93246 | -0.85 | -0.57 | 147.93246 | 148.78612 | 147.93246 | 0 |
| 1710547020 | 148.78612 | -0.35 | -0.23 | 148.74599 | 148.79108 | 148.78612 | 0 |
| 1710460620 | 149.13357 | -0.09 | -0.06 | 149.31552 | 149.31552 | 149.13357 | 0 |
| 1710374220 | 149.22739 | -0.01 | -0.01 | 148.60626 | 149.23561 | 148.54181 | 0 |
| 1710287820 | 149.23512 | 0.85 | 0.57 | 148.6319 | 149.23512 | 148.53456 | 0 |
| 1710201420 | 148.38682 | -0.26 | -0.18 | 147.46111 | 148.38682 | 147.46111 | 0 |
| 1710115020 | 148.65098 | 0 | 0.00 | 148.65098 | 148.65098 | 148.65098 | 0 |
| 1710028620 | 148.65098 | 0 | 0.00 | 148.65098 | 148.65098 | 148.65098 | 0 |
| 1709942220 | 148.65098 | 1.04 | 0.70 | 147.59812 | 148.65098 | 147.59812 | 0 |
| 1709855820 | 147.61348 | 0.75 | 0.51 | 146.82055 | 147.61348 | 146.82055 | 0 |
| 1709769420 | 146.86096 | 0.7 | 0.48 | 146.2311 | 146.86096 | 146.2311 | 0 |
| 1709683020 | 146.16149 | 0.59 | 0.41 | 145.61204 | 146.16149 | 145.61204 | 0 |
| 1709596620 | 145.56723 | 0.94 | 0.65 | 144.76166 | 145.56723 | 144.76166 | 0 |
| 1709510220 | 144.62391 | 0 | 0.00 | 144.62391 | 144.62391 | 144.62391 | 0 |
| 1709423820 | 144.62391 | -0.13 | -0.09 | 144.95939 | 144.95939 | 144.62391 | 0 |
| 1709337420 | 144.74926 | 0.68 | 0.47 | 144.84063 | 144.84063 | 144.74926 | 0 |
| 1709251020 | 144.06993 | 0.95 | 0.67 | 143.37624 | 144.06993 | 143.37624 | 0 |
| 1709164620 | 143.11618 | -1.4 | -0.97 | 145.17634 | 145.17634 | 143.11618 | 0 |
| 1709078220 | 144.51422 | 1.22 | 0.85 | 143.27144 | 144.51422 | 143.27144 | 0 |
| 1708991820 | 143.29875 | -0.13 | -0.09 | 143.34069 | 143.34069 | 143.29875 | 0 |
| 1708905420 | 143.42939 | 0 | 0.00 | 143.42939 | 143.42939 | 143.42939 | 0 |
| 1708819020 | 143.42939 | 0 | 0.00 | 143.42939 | 143.42939 | 143.42939 | 0 |
| 1708732620 | 143.42939 | -2.28 | -1.56 | 144.59987 | 144.59987 | 143.42939 | 0 |
| 1708646220 | 145.7097 | -1.04 | -0.71 | 145.57123 | 145.7097 | 145.57123 | 0 |
| 1708559820 | 146.75123 | 1.25 | 0.86 | 145.81627 | 146.75123 | 145.81627 | 0 |
| 1708473420 | 145.50201 | -0.1 | -0.07 | 145.60761 | 145.60761 | 145.50201 | 0 |
| 1708387020 | 145.60362 | -1.24 | -0.85 | 146.17366 | 146.17366 | 145.60362 | 0 |
| 1708300620 | 146.84786 | 0 | 0.00 | 146.84786 | 146.84786 | 146.84786 | 0 |
| 1708214220 | 146.84786 | 0.55 | 0.37 | 146.84786 | 146.84786 | 146.3001 | 0 |
| 1708127820 | 146.3001 | 1.45 | 1.00 | 144.8698 | 146.3001 | 144.8698 | 0 |
| 1708041420 | 144.8536 | 0.52 | 0.36 | 144.15981 | 144.8536 | 144.15981 | 0 |
| 1707955020 | 144.33774 | -1.94 | -1.33 | 145.01292 | 145.01292 | 144.33774 | 0 |
| 1707868620 | 146.27596 | 1.28 | 0.88 | 145.80764 | 146.27596 | 145.80764 | 0 |
| 1707782220 | 144.99655 | -0.01 | -0.01 | 144.55975 | 144.99655 | 144.45988 | 0 |
| 1707695820 | 145.00805 | -0.38 | -0.26 | 145.00805 | 145.00805 | 145.00805 | 0 |
| 1707609420 | 145.38423 | 5.12 | 3.65 | 145.38423 | 145.38423 | 145.38423 | 0 |
| 1707523020 | 140.26025 | -5.63 | -3.86 | 140.26025 | 140.26025 | 140.26025 | 0 |
| 1707436620 | 145.88991 | 0.08 | 0.06 | 145.9288 | 145.88991 | 145.88991 | 0 |
| 1707350220 | 145.80759 | 0.43 | 0.29 | 146.24192 | 146.24192 | 145.80759 | 0 |
| 1707263820 | 145.38099 | 0.68 | 0.47 | 144.86039 | 145.47719 | 144.86039 | 0 |
| 1707177420 | 144.70499 | -2.61 | -1.77 | 146.96432 | 147.11059 | 144.70499 | 0 |
| 1707091020 | 147.31943 | 0.17 | 0.12 | 147.31943 | 147.31943 | 147.14542 | 0 |
| 1707004620 | 147.14542 | -0.64 | -0.43 | 147.14542 | 147.78201 | 147.14542 | 0 |
| 1706918220 | 147.78201 | 0.86 | 0.58 | 147.43118 | 147.78201 | 147.43118 | 0 |
| 1706831820 | 146.9261 | -0.46 | -0.31 | 147.82351 | 147.82351 | 146.74996 | 0 |
| 1706745420 | 147.38414 | 1.35 | 0.93 | 146.77259 | 147.38414 | 146.77259 | 0 |
| 1706659020 | 146.02968 | -0.48 | -0.33 | 146.01175 | 146.02968 | 145.90061 | 0 |
| 1706572620 | 146.50923 | 0.32 | 0.22 | 146.84821 | 146.84821 | 146.50923 | 0 |
| 1706486220 | 146.18832 | 0 | 0.00 | 146.18832 | 146.18832 | 146.18832 | 0 |
| 1706399820 | 146.18832 | 0 | 0.00 | 146.18832 | 146.18832 | 146.18832 | 0 |
| 1706313420 | 146.18832 | 0.71 | 0.49 | 146.39115 | 146.39115 | 146.18832 | 0 |
| 1706227020 | 145.47666 | -0.45 | -0.31 | 145.65538 | 145.65538 | 145.47666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
