We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005505 | -0.759802906712 | 0.072453 | 0.072621 | 0.071136 | 0 | 0 | FX |
4 | 0.0001435 | 0.199974916038 | 0.071759 | 0.0736336 | 0.071136 | 0 | 0 | FX |
12 | -4.0E-5 | -0.0555999583 | 0.0719425 | 0.0736336 | 0.069546 | 0 | 0 | FX |
26 | -0.000279 | -0.386525633299 | 0.0721815 | 0.075531 | 0.069546 | 0 | 0 | FX |
52 | -0.0026665 | -3.57588273948 | 0.074569 | 0.075585 | 0.068183 | 0 | 0 | FX |
156 | -0.015445 | -17.6822462005 | 0.0873475 | 0.090126 | 0.068183 | 0 | 0 | FX |
260 | -0.0214625 | -22.9877363038 | 0.093365 | 0.263951 | 0.068183 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.0712515 | -0.00024 | -0.34 | 0.0714775 | 0.0716375 | 0.071204 | 0 |
1713916620 | 0.071491 | 9.5E-5 | 0.13 | 0.0713925 | 0.0715565 | 0.071136 | 0 |
1713830220 | 0.071396 | -0.000563 | -0.78 | 0.071748 | 0.0719885 | 0.0713631 | 0 |
1713743820 | 0.0719588 | 0 | 0.00 | 0.0719588 | 0.0719588 | 0.0719588 | 0 |
1713657420 | 0.0719588 | 0 | 0.00 | 0.0719588 | 0.0719588 | 0.0719588 | 0 |
1713571020 | 0.0719588 | 0.0001293 | 0.18 | 0.0718324 | 0.072116 | 0.0714345 | 0 |
1713484620 | 0.0718295 | -0.00063 | -0.87 | 0.072456 | 0.072621 | 0.0717494 | 0 |
1713398220 | 0.0724595 | -0.000122 | -0.17 | 0.072576 | 0.072958 | 0.0723065 | 0 |
1713311820 | 0.0725819 | -4.7E-5 | -0.06 | 0.0726195 | 0.0728869 | 0.0721895 | 0 |
1713225420 | 0.072629 | -0.000336 | -0.46 | 0.072966 | 0.0731509 | 0.0722025 | 0 |
1713139020 | 0.0729645 | 0 | 0.00 | 0.0729645 | 0.0729645 | 0.0729645 | 0 |
1713052620 | 0.0729645 | 0 | 0.00 | 0.0729645 | 0.0729645 | 0.0729645 | 0 |
1712966220 | 0.0729645 | -0.000158 | -0.22 | 0.0731315 | 0.073566 | 0.0725215 | 0 |
1712879820 | 0.0731225 | 0.0002771 | 0.38 | 0.072848 | 0.0732059 | 0.0726369 | 0 |
1712793420 | 0.0728454 | -0.000698 | -0.95 | 0.073537 | 0.0735695 | 0.0726369 | 0 |
1712707020 | 0.073543 | 0.0007365 | 1.01 | 0.072806 | 0.0736335 | 0.072843 | 0 |
1712620620 | 0.0728065 | 0.00012 | 0.17 | 0.072681 | 0.0732965 | 0.072671 | 0 |
1712534220 | 0.0726865 | 5.7E-5 | 0.08 | 0.0726291 | 0.0727941 | 0.0726291 | 0 |
1712447820 | 0.0726291 | 0 | 0.00 | 0.0726291 | 0.0730626 | 0.0726291 | 0 |
1712361420 | 0.0726291 | 0.0002246 | 0.31 | 0.072408 | 0.073134 | 0.0723313 | 0 |
1712275020 | 0.0724045 | -2.9E-5 | -0.04 | 0.0724289 | 0.072699 | 0.072095 | 0 |
1712188620 | 0.0724335 | 0.0001935 | 0.27 | 0.0722405 | 0.07256 | 0.072006 | 0 |
1712102220 | 0.07224 | 0.000622 | 0.87 | 0.0716275 | 0.0724013 | 0.0716355 | 0 |
1712015820 | 0.071618 | -7.1E-5 | -0.10 | 0.071686 | 0.071983 | 0.0713765 | 0 |
1711929420 | 0.071689 | 0.0001241 | 0.17 | 0.0715649 | 0.0717645 | 0.0712972 | 0 |
1711842960 | 0.0715649 | 0 | 0.00 | 0.0715649 | 0.0715649 | 0.0715594 | 0 |
1711756620 | 0.0715649 | 6.9E-5 | 0.10 | 0.071494 | 0.0717617 | 0.0715134 | 0 |
1711670220 | 0.0714956 | -0.000261 | -0.36 | 0.071758 | 0.071789 | 0.0712475 | 0 |
1711583820 | 0.071757 | 0.00018 | 0.25 | 0.071586 | 0.0719945 | 0.071524 | 0 |
1711497420 | 0.071577 | -0.000321 | -0.45 | 0.0719005 | 0.0720355 | 0.0714245 | 0 |
1711411020 | 0.0718975 | 0.000244 | 0.34 | 0.071663 | 0.071982 | 0.0714345 | 0 |
1711324620 | 0.0716535 | 0.0001506 | 0.21 | 0.0715029 | 0.0718321 | 0.071487 | 0 |
1711238220 | 0.0715029 | 0 | 0.00 | 0.0715029 | 0.0715029 | 0.0715029 | 0 |
1711151820 | 0.0715029 | -0.000325 | -0.45 | 0.0718285 | 0.0717465 | 0.0712455 | 0 |
1711065420 | 0.0718275 | -0.000229 | -0.32 | 0.072057 | 0.072239 | 0.0716915 | 0 |
1710979020 | 0.072057 | 0.0003375 | 0.47 | 0.0717214 | 0.072321 | 0.0715895 | 0 |
1710892620 | 0.0717195 | 0.0003316 | 0.46 | 0.0713935 | 0.0719805 | 0.071297 | 0 |
1710806220 | 0.0713879 | -0.000709 | -0.98 | 0.07223 | 0.0721995 | 0.0712795 | 0 |
1710719820 | 0.0720968 | 0 | 0.00 | 0.0720968 | 0.0720968 | 0.0720968 | 0 |
1710633420 | 0.0720968 | 0 | 0.00 | 0.0720968 | 0.0720968 | 0.0720968 | 0 |
1710547020 | 0.0720968 | -0.000146 | -0.20 | 0.072234 | 0.072559 | 0.0720935 | 0 |
1710460620 | 0.072243 | -0.000262 | -0.36 | 0.0725035 | 0.072537 | 0.071925 | 0 |
1710374220 | 0.0725055 | 0.0002545 | 0.35 | 0.0722505 | 0.0727484 | 0.071966 | 0 |
1710287820 | 0.072251 | 4.2E-5 | 0.06 | 0.072205 | 0.072672 | 0.0720664 | 0 |
1710201420 | 0.072209 | 0.0005065 | 0.71 | 0.0716808 | 0.072453 | 0.07174 | 0 |
1710115020 | 0.0717025 | -0.000275 | -0.38 | 0.071978 | 0.072017 | 0.071582 | 0 |
1710028620 | 0.071978 | 0 | 0.00 | 0.071978 | 0.071978 | 0.071978 | 0 |
1709942220 | 0.071978 | -2.5E-5 | -0.03 | 0.072004 | 0.072261 | 0.071778 | 0 |
1709855820 | 0.072003 | 0.0002078 | 0.29 | 0.0717868 | 0.072158 | 0.0715955 | 0 |
1709769420 | 0.0717952 | 0.0001647 | 0.23 | 0.0715985 | 0.072073 | 0.071635 | 0 |
1709683020 | 0.0716305 | 0.000332 | 0.47 | 0.071299 | 0.0717605 | 0.0711995 | 0 |
1709596620 | 0.0712985 | 0.0002373 | 0.33 | 0.0709994 | 0.071519 | 0.070936 | 0 |
1709510220 | 0.0710612 | 0 | 0.00 | 0.0710612 | 0.0710612 | 0.0710612 | 0 |
1709423820 | 0.0710612 | 0 | 0.00 | 0.0710612 | 0.0710612 | 0.0710612 | 0 |
1709337420 | 0.0710612 | 0.0003617 | 0.51 | 0.070678 | 0.071066 | 0.070553 | 0 |
1709251020 | 0.0706995 | 0.000274 | 0.39 | 0.0704155 | 0.070856 | 0.070328 | 0 |
1709164620 | 0.0704255 | -0.000442 | -0.62 | 0.0708665 | 0.0708329 | 0.070267 | 0 |
1709078220 | 0.0708675 | 0.0009115 | 1.30 | 0.069948 | 0.0709745 | 0.069941 | 0 |
1708991820 | 0.069956 | 1.0E-6 | 0.00 | 0.06997 | 0.0701615 | 0.069861 | 0 |
1708905420 | 0.069955 | -0.000116 | -0.17 | 0.0700706 | 0.0700706 | 0.0698298 | 0 |
1708819020 | 0.0700706 | 0 | 0.00 | 0.0700706 | 0.0700706 | 0.0700706 | 0 |
1708732620 | 0.0700706 | -0.00028 | -0.40 | 0.070356 | 0.0705345 | 0.069546 | 0 |
1708646220 | 0.070351 | -0.001035 | -1.45 | 0.0713735 | 0.0714395 | 0.070269 | 0 |
1708559820 | 0.071386 | -7.8E-5 | -0.11 | 0.071481 | 0.0721 | 0.0712247 | 0 |
1708473420 | 0.0714645 | 0.0002965 | 0.42 | 0.0711669 | 0.0715835 | 0.0707275 | 0 |
1708387020 | 0.071168 | -0.000251 | -0.35 | 0.0713965 | 0.0714375 | 0.070926 | 0 |
1708300620 | 0.071419 | -0.000386 | -0.54 | 0.0718047 | 0.0718047 | 0.0713305 | 0 |
1708214220 | 0.0718047 | 0 | 0.00 | 0.0718047 | 0.0718047 | 0.0718047 | 0 |
1708127820 | 0.0718047 | 0.0007307 | 1.03 | 0.071077 | 0.0718097 | 0.0710895 | 0 |
1708041420 | 0.071074 | 1.6E-5 | 0.02 | 0.0710554 | 0.0713775 | 0.0709745 | 0 |
1707955020 | 0.0710585 | 0.000124 | 0.17 | 0.070946 | 0.0712084 | 0.0706249 | 0 |
1707868620 | 0.0709345 | -4.3E-5 | -0.06 | 0.0710085 | 0.0715095 | 0.0708445 | 0 |
1707782220 | 0.0709775 | 0.000168 | 0.24 | 0.0708095 | 0.0711765 | 0.070579 | 0 |
1707695820 | 0.0708095 | -5.4E-5 | -0.08 | 0.0708636 | 0.0708638 | 0.0706577 | 0 |
1707609420 | 0.0708636 | 0.0003429 | 0.49 | 0.0705207 | 0.0710474 | 0.0708636 | 0 |
1707523020 | 0.0705207 | -0.00043 | -0.61 | 0.0709545 | 0.0711395 | 0.0704089 | 0 |
1707436620 | 0.0709508 | -0.000254 | -0.36 | 0.0711939 | 0.0712815 | 0.0709015 | 0 |
1707350220 | 0.071205 | -0.000458 | -0.64 | 0.0716615 | 0.0716445 | 0.0711405 | 0 |
1707263820 | 0.071663 | 0.000692 | 0.98 | 0.0709985 | 0.0717066 | 0.0710105 | 0 |
1707177420 | 0.070971 | -0.00026 | -0.37 | 0.07129 | 0.071297 | 0.0707975 | 0 |
1707091020 | 0.071231 | -5.7E-5 | -0.08 | 0.0712883 | 0.0714089 | 0.0711302 | 0 |
1707004620 | 0.0712883 | 0 | 0.00 | 0.0712883 | 0.0712883 | 0.0712883 | 0 |
1706918220 | 0.0712883 | -0.000742 | -1.03 | 0.0720285 | 0.0720355 | 0.0711075 | 0 |
1706831820 | 0.07203 | 6.8E-5 | 0.09 | 0.0719434 | 0.072177 | 0.0716768 | 0 |
1706745420 | 0.0719615 | 0.00065 | 0.91 | 0.0713095 | 0.072077 | 0.0711957 | 0 |
1706659020 | 0.0713115 | 5.0E-6 | 0.01 | 0.0712955 | 0.071386 | 0.070961 | 0 |
1706572620 | 0.071307 | -0.000293 | -0.41 | 0.0715945 | 0.0716934 | 0.071263 | 0 |
1706486220 | 0.0715995 | -8.6E-5 | -0.12 | 0.0716859 | 0.0717855 | 0.071535 | 0 |
1706399820 | 0.0716859 | 0 | 0.00 | 0.0716859 | 0.0716859 | 0.0716859 | 0 |
1706313420 | 0.0716859 | 0.0003469 | 0.49 | 0.071366 | 0.0717615 | 0.0711155 | 0 |
1706227020 | 0.071339 | -0.000238 | -0.33 | 0.0715824 | 0.071739 | 0.0712662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions