South African Rand vs Botswana Pula Historical Data - ZARBWP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
South African Rand vs Botswana Pula (ZARBWP)
South African Rand vs Botswana Pula (ZARBWP) Historical

South African Rand vs Botswana Pula (ZARBWP)

0.7256

0.0053

( 0.73% )

Convert

Updated: 16:06:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004655	0.0641969615185	0.7251122	0.7293695	0.7180905	0	0	FX
4	0.0011066	0.152745913536	0.7244711	0.7386807	0.7180905	0	0	FX
12	-0.00549	-0.750956443569	0.7310677	0.7386807	0.7091607	0	0	FX
26	0.001514	0.209097624974	0.7240637	0.7420503	0.7091607	0	0	FX
52	0.005624	0.781161344125	0.7199537	0.7491547	0.6870669	0	0	FX
156	-0.0290998	-3.85592521309	0.7546775	0.800032	6.0E-7	0	0	FX
260	-0.0198923	-2.66842394731	0.74547	0.800032	6.0E-7	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.7203199	-0.003273	-0.45	0.7234275	0.724997	0.7200465	0
1713916620	0.7235928	0.0020153	0.28	0.7215869	0.724058	0.7180905	0
1713830220	0.7215775	-0.004492	-0.62	0.7245671	0.7278918	0.7212986	0
1713743820	0.7260694	0	0.00	0.7260694	0.7260694	0.7260694	0
1713657420	0.7260694	0	0.00	0.7260694	0.7260694	0.7260694	0
1713571020	0.7260694	0.0033637	0.47	0.7227889	0.7288786	0.7187634	0
1713484620	0.7227057	-0.002422	-0.33	0.7250991	0.7269581	0.7214067	0
1713398220	0.7251277	-0.001158	-0.16	0.7262175	0.7291466	0.7231573	0
1713311820	0.7262856	-0.002536	-0.35	0.7287895	0.728777	0.7245828	0
1713225420	0.7288213	0.0011648	0.16	0.7279558	0.7293787	0.7217127	0
1713139020	0.7276565	0	0.00	0.7276565	0.7276565	0.7276565	0
1713052620	0.7276565	0	0.00	0.7276565	0.7276565	0.7276565	0
1712966220	0.7276565	-0.005408	-0.74	0.7331753	0.7386807	0.7244952	0
1712879820	0.7330646	0.0017506	0.24	0.7314008	0.7358065	0.7287837	0
1712793420	0.731314	-0.004082	-0.56	0.7353305	0.7370892	0.729074	0
1712707020	0.7353963	0.0074562	1.02	0.7279297	0.7363367	0.7281174	0
1712620620	0.7279401	0.0007474	0.10	0.7271803	0.7340825	0.7269713	0
1712534220	0.7271927	-0.004273	-0.58	0.7277473	0.7314661	0.7271214	0
1712447820	0.7314661	0.0044346	0.61	0.7314661	0.7314661	0.7270315	0
1712361420	0.7270315	-0.001315	-0.18	0.728397	0.7331757	0.726759	0
1712275020	0.7283463	-0.001062	-0.15	0.7293959	0.7319975	0.7265153	0
1712188620	0.7294085	0.0018817	0.26	0.7274927	0.730892	0.7241447	0
1712102220	0.7275268	-0.001083	-0.15	0.7286696	0.7342673	0.7244849	0
1712015820	0.7286097	0.0002364	0.03	0.7283103	0.7312214	0.725831	0
1711929420	0.7283733	0.0020517	0.28	0.7263216	0.7289177	0.7247564	0
1711842960	0.7263216	-0.001454	-0.20	0.7263216	0.7277758	0.7263216	0
1711756620	0.7277758	0.0008283	0.11	0.7270329	0.7293228	0.7266582	0
1711670220	0.7269475	0.0024328	0.34	0.7244794	0.7284195	0.7204052	0
1711583820	0.7245147	0.0009406	0.13	0.7235439	0.7272318	0.7228341	0
1711497420	0.7235741	-0.002275	-0.31	0.7258984	0.7270418	0.7221484	0
1711411020	0.7258494	0.0010736	0.15	0.7247585	0.7270706	0.7230086	0
1711324620	0.7247758	0.0010391	0.14	0.7236731	0.7267772	0.7232927	0
1711238220	0.7237367	0	0.00	0.7237367	0.7237367	0.7237367	0
1711151820	0.7237367	-0.003298	-0.45	0.7269917	0.7261741	0.7213496	0
1711065420	0.7270344	0.0006849	0.09	0.726403	0.729099	0.7251588	0
1710979020	0.7263495	0.0023982	0.33	0.7238895	0.7297483	0.7219705	0
1710892620	0.7239513	0.0020074	0.28	0.7219955	0.72511	0.7199217	0
1710806220	0.7219439	-0.002353	-0.32	0.7250491	0.725066	0.7191481	0
1710719820	0.7242969	0	0.00	0.7242969	0.7242969	0.7242969	0
1710633420	0.7242969	0	0.00	0.7242969	0.7242969	0.7242969	0
1710547020	0.7242969	-0.00311	-0.43	0.7273818	0.7303692	0.7237946	0
1710460620	0.7274072	-0.00191	-0.26	0.7293227	0.730594	0.7247671	0
1710374220	0.7293176	0.0042705	0.59	0.725	0.7316973	0.7223126	0
1710287820	0.7250471	-0.002201	-0.30	0.7272553	0.7315007	0.723013	0
1710201420	0.7272482	0.0063071	0.87	0.7209519	0.7292624	0.7217704	0
1710115020	0.7209411	-0.003232	-0.45	0.7240738	0.7241729	0.7198817	0
1710028620	0.7241729	0	0.00	0.7241729	0.7241729	0.7241729	0
1709942220	0.7241729	-0.00122	-0.17	0.7254269	0.728953	0.7225735	0
1709855820	0.7253931	0.0010771	0.15	0.7241903	0.7277987	0.7227515	0
1709769420	0.724316	0.0027358	0.38	0.7213088	0.7254805	0.7217764	0
1709683020	0.7215802	3.0E-7	0.00	0.7215142	0.7252939	0.7185587	0
1709596620	0.7215799	0.0013982	0.19	0.7200925	0.7236316	0.7182959	0
1709510220	0.7201817	0	0.00	0.7201817	0.7201817	0.7201817	0
1709423820	0.7201817	0	0.00	0.7201817	0.7201817	0.7201817	0
1709337420	0.7201817	-0.000201	-0.03	0.7202689	0.7222465	0.717607	0
1709251020	0.7203826	0.0059675	0.84	0.7143066	0.7212564	0.7139276	0
1709164620	0.7144151	-0.006984	-0.97	0.7214608	0.7210409	0.7129718	0
1709078220	0.7213993	0.0069422	0.97	0.7146472	0.7222727	0.7146993	0
1708991820	0.7144571	-0.000845	-0.12	0.715326	0.7151583	0.7120826	0
1708905420	0.7153017	-0.000836	-0.12	0.7153627	0.7161375	0.7139862	0
1708819020	0.7161375	0	0.00	0.7161375	0.7161375	0.7161375	0
1708732620	0.7161375	-0.000798	-0.11	0.7169145	0.7188755	0.7091607	0
1708646220	0.7169356	-0.005656	-0.78	0.7225449	0.7234595	0.7162969	0
1708559820	0.7225916	-0.000993	-0.14	0.7237801	0.7295803	0.7209146	0
1708473420	0.7235845	0.0018121	0.25	0.7217673	0.7281358	0.7163085	0
1708387020	0.7217724	-0.003178	-0.44	0.724772	0.7252566	0.720495	0
1708300620	0.7249503	-0.003415	-0.47	0.7255139	0.728365	0.7245513	0
1708214220	0.728365	0	0.00	0.728365	0.728365	0.728365	0
1708127820	0.728365	0.0058774	0.81	0.7225405	0.728365	0.722595	0
1708041420	0.7224876	0.0007107	0.10	0.7217252	0.7242883	0.7202862	0
1707955020	0.7217769	0.0028491	0.40	0.718995	0.7240456	0.717129	0
1707868620	0.7189278	-0.005065	-0.70	0.7242168	0.7296165	0.7174505	0
1707782220	0.7239925	0.0035221	0.49	0.7204737	0.7270662	0.7183956	0
1707695820	0.7204704	-0.001488	-0.21	0.7219579	0.7219579	0.7197104	0
1707609420	0.7219579	0.0035842	0.50	0.7237397	0.7237397	0.7219579	0
1707523020	0.7183737	-0.003274	-0.45	0.7216182	0.723588	0.7183737	0
1707436620	0.7216477	-0.001023	-0.14	0.7226462	0.7245416	0.7201695	0
1707350220	0.7226711	-0.003872	-0.53	0.7264898	0.7259737	0.7216954	0
1707263820	0.7265428	0.0077869	1.08	0.7190106	0.7268686	0.7202288	0
1707177420	0.7187559	-0.004235	-0.59	0.7236377	0.7246484	0.7184026	0
1707091020	0.7229905	-0.000248	-0.03	0.7227565	0.7247344	0.7222336	0
1707004620	0.723238	0	0.00	0.723238	0.723238	0.723238	0
1706918220	0.723238	-0.004525	-0.62	0.7278194	0.7289101	0.7215817	0
1706831820	0.7277632	-0.003319	-0.45	0.7310716	0.7311535	0.724652	0
1706745420	0.7310822	0.0057497	0.79	0.7253476	0.7313063	0.7249725	0
1706659020	0.7253325	0.0027208	0.38	0.7224761	0.7260588	0.7186162	0
1706572620	0.7226117	-0.002995	-0.41	0.7256079	0.728126	0.7214345	0
1706486220	0.7256064	-8.8E-5	-0.01	0.7250427	285.99605	0.7250427	0
1706399820	0.7256939	0	0.00	0.7256939	0.7256939	0.7256939	0
1706313420	0.7256939	0.0018813	0.26	0.724064	0.7278228	0.7222299	0
1706227020	0.7238126	0.0030056	0.42	0.7207962	0.726598	0.7186355	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions