We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0027203 | 1.00835022072 | 0.2697773 | 0.2791782 | 0.2692078 | 0 | 0 | FX |
4 | 0.0107694 | 4.11472665154 | 0.2617282 | 0.2791782 | 0.2612205 | 0 | 0 | FX |
12 | 0.0099337 | 3.78334569223 | 0.2625639 | 0.2791782 | 0.2556085 | 0 | 0 | FX |
26 | 0.0070453 | 2.65407382042 | 0.2654523 | 0.2791782 | 0.2556085 | 0 | 0 | FX |
52 | -0.0067445 | -2.41528766615 | 0.2792421 | 0.2808636 | 0.2527174 | 0 | 0 | FX |
156 | -0.1177569 | -30.1743862018 | 0.3902545 | 0.3919995 | 0.2527174 | 0 | 0 | FX |
260 | -0.0069924 | -2.50184264195 | 0.27949 | 0.3977516 | 0.2527174 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571020 | 0.2724976 | -0.001551 | -0.57 | 0.2736751 | 0.274536 | 0.2719446 | 0 |
1713484620 | 0.2740482 | -0.003248 | -1.17 | 0.277029 | 0.277029 | 0.2734925 | 0 |
1713398220 | 0.2772961 | 0.0005821 | 0.21 | 0.2723273 | 0.2791782 | 0.2723273 | 0 |
1713311820 | 0.276714 | 0.0035783 | 1.31 | 0.2702019 | 0.2777827 | 0.2702019 | 0 |
1713225420 | 0.2731357 | 0.0021897 | 0.81 | 0.2696271 | 0.2745859 | 0.2692078 | 0 |
1713139020 | 0.270946 | 0 | 0.00 | 0.270946 | 0.270946 | 0.270946 | 0 |
1713052620 | 0.270946 | 0 | 0.00 | 0.270946 | 0.270946 | 0.270946 | 0 |
1712966220 | 0.270946 | -0.000722 | -0.27 | 0.2707232 | 0.272895 | 0.2707232 | 0 |
1712879820 | 0.2716681 | 0.0011984 | 0.44 | 0.2697629 | 0.2718502 | 0.2688261 | 0 |
1712793420 | 0.2704697 | -0.000736 | -0.27 | 0.2726955 | 0.2726955 | 0.2692561 | 0 |
1712707020 | 0.2712055 | -2.2E-5 | -0.01 | 0.2713943 | 0.2720621 | 0.270071 | 0 |
1712620620 | 0.2712277 | 0.000633 | 0.23 | 0.2701085 | 0.2732729 | 0.2697659 | 0 |
1712534220 | 0.2705947 | -0.001349 | -0.50 | 0.2705947 | 0.2719433 | 0.2705947 | 0 |
1712447820 | 0.2719433 | 0.0016135 | 0.60 | 0.2719433 | 0.2719433 | 0.2703298 | 0 |
1712361420 | 0.2703298 | 0.0007739 | 0.29 | 0.2697511 | 0.2720143 | 0.2697015 | 0 |
1712275020 | 0.2695559 | -0.000434 | -0.16 | 0.2697931 | 0.271054 | 0.2680926 | 0 |
1712188620 | 0.2699901 | 0.000513 | 0.19 | 0.2683032 | 0.2715984 | 0.2683032 | 0 |
1712102220 | 0.2694771 | 0.0048553 | 1.83 | 0.2668954 | 0.2697947 | 0.2646218 | 0 |
1712015820 | 0.2646218 | 0.0008576 | 0.33 | 0.2646218 | 0.2646218 | 0.2646218 | 0 |
1711929420 | 0.2637642 | 0 | 0.00 | 0.2637642 | 0.2637642 | 0.2637642 | 0 |
1711842960 | 0.2637642 | -0.000382 | -0.14 | 0.2637642 | 0.2641465 | 0.2637642 | 0 |
1711756620 | 0.2641465 | -0.000626 | -0.24 | 0.2637642 | 0.2641465 | 0.2637642 | 0 |
1711670220 | 0.2647726 | 0.0012106 | 0.46 | 0.2627068 | 0.2649579 | 0.2612205 | 0 |
1711583820 | 0.263562 | 0.0011882 | 0.45 | 0.2627402 | 0.2639655 | 0.2622761 | 0 |
1711497420 | 0.2623738 | -0.000763 | -0.29 | 0.2645581 | 0.2645582 | 0.2623399 | 0 |
1711411020 | 0.263137 | 0.0014088 | 0.54 | 0.2625814 | 0.2644714 | 0.2625815 | 0 |
1711324620 | 0.2617282 | -0.001231 | -0.47 | 0.2617282 | 0.2617282 | 0.2617282 | 0 |
1711238220 | 0.2629594 | 0 | 0.00 | 0.2629594 | 0.2629594 | 0.2629594 | 0 |
1711151820 | 0.2629594 | -0.00147 | -0.56 | 0.2641105 | 0.2641105 | 0.2609575 | 0 |
1711065420 | 0.2644291 | -0.001401 | -0.53 | 0.2669511 | 0.2670299 | 0.2636825 | 0 |
1710979020 | 0.26583 | -0.000133 | -0.05 | 0.2655573 | 0.266793 | 0.2653057 | 0 |
1710892620 | 0.2659626 | 0.0017292 | 0.65 | 0.2642073 | 0.2667781 | 0.2642073 | 0 |
1710806220 | 0.2642334 | -0.00199 | -0.75 | 0.2661038 | 0.2662907 | 0.2639701 | 0 |
1710719820 | 0.266223 | 0 | 0.00 | 0.266223 | 0.266223 | 0.266223 | 0 |
1710633420 | 0.266223 | 0 | 0.00 | 0.266223 | 0.266223 | 0.266223 | 0 |
1710547020 | 0.266223 | 5.9E-5 | 0.02 | 0.2665161 | 0.26769 | 0.2659599 | 0 |
1710460620 | 0.2661639 | -0.001495 | -0.56 | 0.267535 | 0.267535 | 0.2650249 | 0 |
1710374220 | 0.2676586 | 0.0012574 | 0.47 | 0.2666865 | 0.268611 | 0.2654329 | 0 |
1710287820 | 0.2664012 | -0.00013 | -0.05 | 0.2668786 | 0.2682557 | 0.2657435 | 0 |
1710201420 | 0.266531 | 0.0031308 | 1.19 | 0.2624851 | 0.2674845 | 0.2624851 | 0 |
1710115020 | 0.2634002 | 0 | 0.00 | 0.2634002 | 0.2634002 | 0.2634002 | 0 |
1710028620 | 0.2634002 | -0.002582 | -0.97 | 0.2634002 | 0.2659824 | 0.2634002 | 0 |
1709942220 | 0.2659824 | 0.001895 | 0.72 | 0.2632567 | 0.2678272 | 0.2632567 | 0 |
1709855820 | 0.2640874 | 0.0016149 | 0.62 | 0.2628293 | 0.2641132 | 0.2620982 | 0 |
1709769420 | 0.2624725 | 0.0014419 | 0.55 | 0.2607522 | 0.2630381 | 0.2607522 | 0 |
1709683020 | 0.2610306 | 0.0009168 | 0.35 | 0.2601164 | 0.2618312 | 0.2591003 | 0 |
1709596620 | 0.2601138 | 0.0005216 | 0.20 | 0.2594416 | 0.2606548 | 0.2591222 | 0 |
1709510220 | 0.2595922 | 0 | 0.00 | 0.2595922 | 0.2595922 | 0.2595922 | 0 |
1709423820 | 0.2595922 | 0 | 0.00 | 0.2595922 | 0.2595922 | 0.2595922 | 0 |
1709337420 | 0.2595922 | 0.0004724 | 0.18 | 0.2595887 | 0.2596415 | 0.2583769 | 0 |
1709251020 | 0.2591198 | 0.001689 | 0.66 | 0.2556085 | 0.2597628 | 0.2556085 | 0 |
1709164620 | 0.2574308 | -0.001209 | -0.47 | 0.2613918 | 0.2613918 | 0.2557293 | 0 |
1709078220 | 0.25864 | 0.0007983 | 0.31 | 0.2586864 | 0.2602441 | 0.258108 | 0 |
1708991820 | 0.2578417 | 0.0003888 | 0.15 | 0.2571402 | 0.2590654 | 0.2571402 | 0 |
1708905420 | 0.2574529 | 0 | 0.00 | 0.2574529 | 0.2574529 | 0.2574529 | 0 |
1708819020 | 0.2574529 | -0.001463 | -0.57 | 0.2574529 | 0.2589157 | 0.2574529 | 0 |
1708732620 | 0.2589157 | 0.0005719 | 0.22 | 0.2584998 | 0.2591761 | 0.2562324 | 0 |
1708646220 | 0.2583438 | -0.002566 | -0.98 | 0.2598725 | 0.2623068 | 0.2578 | 0 |
1708559820 | 0.2609099 | 0.0004248 | 0.16 | 0.2620689 | 0.2625735 | 0.2602139 | 0 |
1708473420 | 0.2604851 | -0.001175 | -0.45 | 0.2619419 | 0.2619419 | 0.259921 | 0 |
1708387020 | 0.2616597 | -0.002822 | -1.07 | 0.2632678 | 0.2632734 | 0.2611445 | 0 |
1708300620 | 0.2644821 | 0.0013113 | 0.50 | 0.2644821 | 0.2644821 | 0.2644821 | 0 |
1708214220 | 0.2631708 | 0 | 0.00 | 0.2631708 | 0.2631708 | 0.2631708 | 0 |
1708127820 | 0.2631708 | 0.0010839 | 0.41 | 0.2612645 | 0.263887 | 0.2612645 | 0 |
1708041420 | 0.2620869 | 0.0011354 | 0.44 | 0.2592091 | 0.2626407 | 0.2592091 | 0 |
1707955020 | 0.2609515 | 0.0024552 | 0.95 | 0.2605109 | 0.2612713 | 0.258174 | 0 |
1707868620 | 0.2584963 | -0.003051 | -1.17 | 0.2619512 | 0.2634479 | 0.2584963 | 0 |
1707782220 | 0.2615474 | -0.000978 | -0.37 | 0.2617134 | 0.2617657 | 0.2600405 | 0 |
1707695820 | 0.262525 | 0 | 0.00 | 0.262525 | 0.262525 | 0.262525 | 0 |
1707609420 | 0.262525 | 0.0021018 | 0.81 | 0.263206 | 0.263206 | 0.262525 | 0 |
1707523020 | 0.2604232 | -0.002769 | -1.05 | 0.2618391 | 0.2637619 | 0.2601917 | 0 |
1707436620 | 0.2631925 | 0.0001183 | 0.04 | 0.2625057 | 0.2635826 | 0.2618153 | 0 |
1707350220 | 0.2630742 | -0.000241 | -0.09 | 0.2645878 | 0.2645878 | 0.2618684 | 0 |
1707263820 | 0.263315 | 0.0027015 | 1.04 | 0.2609594 | 0.2633302 | 0.2609594 | 0 |
1707177420 | 0.2606135 | -0.001997 | -0.76 | 0.2619767 | 0.2630997 | 0.2606135 | 0 |
1707091020 | 0.2626103 | 0.0003102 | 0.12 | 0.2626103 | 0.2626103 | 0.2623001 | 0 |
1707004620 | 0.2623001 | -0.000267 | -0.10 | 0.2623001 | 0.2625669 | 0.2623001 | 0 |
1706918220 | 0.2625669 | -0.001606 | -0.61 | 0.2650537 | 0.2650537 | 0.2621775 | 0 |
1706831820 | 0.2641732 | -0.000741 | -0.28 | 0.2656067 | 0.2657311 | 0.263729 | 0 |
1706745420 | 0.2649145 | 0.001652 | 0.63 | 0.2638212 | 0.2660331 | 0.2628318 | 0 |
1706659020 | 0.2632625 | 0.0003984 | 0.15 | 0.2610984 | 0.2639535 | 0.2610984 | 0 |
1706572620 | 0.2628641 | 0.0004167 | 0.16 | 0.2625639 | 0.263293 | 0.2612142 | 0 |
1706486220 | 0.2624474 | 0 | 0.00 | 0.2624474 | 0.2624474 | 0.2624474 | 0 |
1706399820 | 0.2624474 | 0.0011501 | 0.44 | 0.2624474 | 0.2624474 | 0.2612973 | 0 |
1706313420 | 0.2612973 | 0.0007368 | 0.28 | 0.2624484 | 0.2624484 | 0.2594973 | 0 |
1706227020 | 0.2605605 | -0.000365 | -0.14 | 0.2622807 | 0.2622807 | 0.2601912 | 0 |
1706140620 | 0.2609259 | 0.0007323 | 0.28 | 0.2623058 | 0.2635481 | 0.2603158 | 0 |
1706054220 | 0.2601936 | 0.0005086 | 0.20 | 0.2573511 | 0.2620249 | 0.2573511 | 0 |
1705967820 | 0.259685 | 0.0007985 | 0.31 | 0.2589399 | 0.2600169 | 0.2567684 | 0 |
1705881420 | 0.2588865 | 0 | 0.00 | 0.2588865 | 0.2588865 | 0.2588865 | 0 |
1705795020 | 0.2588865 | 0 | 0.00 | 0.2588865 | 0.2588865 | 0.2588865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions