We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001008 | -0.50344118029 | 0.0200222 | 0.0199806 | 0.0197417 | 0 | 0 | FX |
4 | 0.0002705 | 1.37652728374 | 0.0196509 | 0.0203466 | 0.0195922 | 0 | 0 | FX |
12 | -0.0002332 | -1.15705595745 | 0.0201546 | 0.0203466 | 0.019464 | 0 | 0 | FX |
26 | 7.18E-5 | 0.361720135418 | 0.0198496 | 0.0208113 | 0.0192139 | 0 | 0 | FX |
52 | -0.0008452 | -4.06999701444 | 0.0207666 | 0.0216112 | 0.0189688 | 0 | 0 | FX |
156 | -0.0051629 | -20.5821968323 | 0.0250843 | 0.0280725 | 0.0189688 | 0 | 0 | FX |
260 | 3.47E-5 | 0.174488477223 | 0.0198867 | 0.0280725 | 0.0189688 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.0199075 | -8.0E-7 | -0.00 | 0.0198919 | 0.0199243 | 0.0197417 | 0 |
1711583820 | 0.0199083 | 4.6E-5 | 0.23 | 0.0198518 | 0.0199551 | 0.0198336 | 0 |
1711497420 | 0.0198624 | -8.9E-5 | -0.45 | 0.0199613 | 0.0199806 | 0.019839 | 0 |
1711411020 | 0.0199512 | 0.0001139 | 0.57 | 0.0199019 | 0.0199768 | 0.0198155 | 0 |
1711324620 | 0.0198373 | 3.0E-6 | 0.02 | 0.0198373 | 0.0198373 | 0.0198373 | 0 |
1711238220 | 0.0198343 | 0 | 0.00 | 0.0198343 | 0.0198343 | 0.0198343 | 0 |
1711151820 | 0.0198343 | -0.00018 | -0.90 | 0.0200222 | 0.0199145 | 0.019801 | 0 |
1711065420 | 0.0200147 | -0.000142 | -0.70 | 0.0201385 | 0.0202069 | 0.0199745 | 0 |
1710979020 | 0.0201568 | 0.0002415 | 1.21 | 0.0199056 | 0.0201782 | 0.0198796 | 0 |
1710892620 | 0.0199153 | 3.6E-5 | 0.18 | 0.0198811 | 0.0199283 | 0.0198123 | 0 |
1710806220 | 0.019879 | -0.000225 | -1.12 | 0.0201007 | 0.0201007 | 0.0198396 | 0 |
1710719820 | 0.0201037 | 1.1E-5 | 0.05 | 0.0201985 | 0.0201985 | 0.0201037 | 0 |
1710633420 | 0.0200929 | 8.0E-6 | 0.04 | 0.0200929 | 0.0200929 | 0.0200852 | 0 |
1710547020 | 0.0200852 | -3.0E-5 | -0.15 | 0.0200963 | 0.020208 | 0.0200661 | 0 |
1710460620 | 0.0201154 | -0.000177 | -0.87 | 0.020296 | 0.0202681 | 0.0200621 | 0 |
1710374220 | 0.0202927 | 0.0001037 | 0.51 | 0.0201787 | 0.0203466 | 0.0201416 | 0 |
1710287820 | 0.020189 | 8.0E-6 | 0.04 | 0.0201923 | 0.0203128 | 0.0201059 | 0 |
1710201420 | 0.0201807 | 6.6E-5 | 0.33 | 0.0200499 | 0.0202169 | 0.0200499 | 0 |
1710115020 | 0.0201146 | 0 | 0.00 | 0.0201146 | 0.0201146 | 0.0201146 | 0 |
1710028620 | 0.0201146 | 0 | 0.00 | 0.0201146 | 0.0201146 | 0.0201146 | 0 |
1709942220 | 0.0201146 | -5.6E-5 | -0.28 | 0.0201688 | 0.020284 | 0.0200911 | 0 |
1709855820 | 0.0201709 | 0.0001498 | 0.75 | 0.0200285 | 0.0201709 | 0.019976 | 0 |
1709769420 | 0.0200211 | 0.0001649 | 0.83 | 0.0198694 | 0.0200515 | 0.0198691 | 0 |
1709683020 | 0.0198562 | 6.8E-5 | 0.34 | 0.0197776 | 0.0199395 | 0.0197418 | 0 |
1709596620 | 0.0197882 | 0.0001258 | 0.64 | 0.0196812 | 0.019825 | 0.0196812 | 0 |
1709510220 | 0.0196624 | 0 | 0.00 | 0.0196624 | 0.0196624 | 0.0196624 | 0 |
1709423820 | 0.0196624 | -7.0E-5 | -0.35 | 0.0196624 | 0.0196624 | 0.0196624 | 0 |
1709337420 | 0.0197324 | 0.0001006 | 0.51 | 0.0196509 | 0.0197479 | 0.0195922 | 0 |
1709251020 | 0.0196318 | 7.0E-5 | 0.36 | 0.0195482 | 0.0196707 | 0.0195545 | 0 |
1709164620 | 0.0195615 | -0.000173 | -0.88 | 0.0197415 | 0.0197113 | 0.0195098 | 0 |
1709078220 | 0.0197341 | 0.0002103 | 1.08 | 0.0195186 | 0.0197722 | 0.0195231 | 0 |
1708991820 | 0.0195238 | -7.0E-6 | -0.04 | 0.0195281 | 0.019545 | 0.0194781 | 0 |
1708905420 | 0.019531 | 0 | 0.00 | 0.019531 | 0.019531 | 0.019531 | 0 |
1708819020 | 0.019531 | 0 | 0.00 | 0.019531 | 0.019531 | 0.019531 | 0 |
1708732620 | 0.019531 | -0.000133 | -0.68 | 0.0196625 | 0.0196805 | 0.019464 | 0 |
1708646220 | 0.0196637 | -0.000269 | -1.35 | 0.0199286 | 0.0200153 | 0.0196462 | 0 |
1708559820 | 0.0199324 | 1.8E-5 | 0.09 | 0.0199225 | 0.0200253 | 0.0198805 | 0 |
1708473420 | 0.0199142 | 3.3E-5 | 0.17 | 0.0198851 | 0.0199535 | 0.019765 | 0 |
1708387020 | 0.0198809 | -0.000176 | -0.88 | 0.0199644 | 0.0199686 | 0.0198472 | 0 |
1708300620 | 0.0200565 | 0 | 0.00 | 0.0200565 | 0.0200565 | 0.0200565 | 0 |
1708214220 | 0.0200565 | 9.4E-5 | 0.47 | 0.0200565 | 0.0200565 | 0.0199621 | 0 |
1708127820 | 0.0199621 | 6.9E-5 | 0.35 | 0.0198965 | 0.0200017 | 0.0198606 | 0 |
1708041420 | 0.0198928 | 0.0001303 | 0.66 | 0.0197888 | 0.0198944 | 0.0197724 | 0 |
1707955020 | 0.0197625 | 5.7E-5 | 0.29 | 0.0197087 | 0.0197999 | 0.0196607 | 0 |
1707868620 | 0.0197052 | -0.000183 | -0.92 | 0.0199216 | 0.0200335 | 0.0196731 | 0 |
1707782220 | 0.0198882 | 6.7E-5 | 0.34 | 0.01976 | 0.0199293 | 0.0197463 | 0 |
1707695820 | 0.0198213 | 0 | 0.00 | 0.0198213 | 0.0198213 | 0.0198213 | 0 |
1707609420 | 0.0198213 | 1.9E-5 | 0.10 | 0.0198727 | 0.0198727 | 0.0198213 | 0 |
1707523020 | 0.0198028 | -6.8E-5 | -0.34 | 0.0198766 | 0.0199056 | 0.0197916 | 0 |
1707436620 | 0.0198705 | -6.0E-5 | -0.30 | 0.0199584 | 0.0199595 | 0.0198405 | 0 |
1707350220 | 0.0199303 | -9.7E-5 | -0.48 | 0.0200138 | 0.0200151 | 0.0198977 | 0 |
1707263820 | 0.0200269 | 0.0002758 | 1.40 | 0.0197712 | 0.0200333 | 0.0198034 | 0 |
1707177420 | 0.0197511 | -0.000407 | -2.02 | 0.0201098 | 0.0201297 | 0.0197495 | 0 |
1707091020 | 0.0201584 | 2.4E-5 | 0.12 | 0.0201584 | 0.0201584 | 0.0201346 | 0 |
1707004620 | 0.0201346 | 0.0001939 | 0.97 | 0.0201346 | 0.0201346 | 0.0199407 | 0 |
1706918220 | 0.0199407 | -0.000333 | -1.64 | 0.0202899 | 0.0202966 | 0.01992 | 0 |
1706831820 | 0.0202739 | 8.4E-5 | 0.42 | 0.0201836 | 0.0202934 | 0.0200875 | 0 |
1706745420 | 0.0201895 | 0.0001213 | 0.60 | 0.0200748 | 0.020263 | 0.0200125 | 0 |
1706659020 | 0.0200682 | 2.5E-5 | 0.12 | 0.0200402 | 0.0200719 | 0.0199572 | 0 |
1706572620 | 0.0200435 | -1.5E-5 | -0.07 | 0.020128 | 0.0201281 | 0.0200005 | 0 |
1706486220 | 0.0200582 | 0 | 0.00 | 0.0200582 | 0.0200582 | 0.0200582 | 0 |
1706399820 | 0.0200582 | 0 | 0.00 | 0.0200582 | 0.0200582 | 0.0200582 | 0 |
1706313420 | 0.0200582 | 0.0001062 | 0.53 | 0.0199635 | 0.0201203 | 0.0198947 | 0 |
1706227020 | 0.019952 | 4.0E-7 | 0.00 | 0.019949 | 0.0200296 | 0.0199185 | 0 |
1706140620 | 0.0199516 | 0.0001562 | 0.79 | 0.0197987 | 0.020039 | 0.0197758 | 0 |
1706054220 | 0.0197954 | 0.0001753 | 0.89 | 0.0196147 | 0.0198428 | 0.0196853 | 0 |
1705967820 | 0.0196201 | -0.000158 | -0.80 | 0.0197933 | 0.0197697 | 0.0196168 | 0 |
1705881420 | 0.0197785 | -6.2E-5 | -0.31 | 0.0198409 | 0.0198409 | 0.0197785 | 0 |
1705794960 | 0.0198409 | 4.7E-5 | 0.24 | 0.0198409 | 0.0198409 | 0.019794 | 0 |
1705708620 | 0.019794 | -0.000109 | -0.55 | 0.0199169 | 0.0199249 | 0.0197575 | 0 |
1705622220 | 0.0199033 | 0.0001605 | 0.81 | 0.0197818 | 0.019941 | 0.0198076 | 0 |
1705535820 | 0.0197428 | -0.000128 | -0.64 | 0.019867 | 0.0198429 | 0.0196649 | 0 |
1705449420 | 0.0198712 | -0.000308 | -1.53 | 0.0201479 | 0.0200819 | 0.0198557 | 0 |
1705363020 | 0.0201788 | -1.1E-5 | -0.05 | 0.0202112 | 0.0202209 | 0.0201448 | 0 |
1705276620 | 0.0201893 | 0 | 0.00 | 0.0201893 | 0.0201893 | 0.0201893 | 0 |
1705190220 | 0.0201893 | -1.5E-5 | -0.07 | 0.0201893 | 0.0201893 | 0.0201893 | 0 |
1705103820 | 0.0202038 | 4.0E-6 | 0.02 | 0.0202265 | 0.0203024 | 0.0201851 | 0 |
1705017420 | 0.0202 | 9.0E-6 | 0.04 | 0.0201608 | 0.0203391 | 0.0201264 | 0 |
1704931020 | 0.0201907 | -1.6E-5 | -0.08 | 0.0201983 | 0.0202441 | 0.0201079 | 0 |
1704844620 | 0.0202063 | -7.9E-5 | -0.39 | 0.0202667 | 0.0202976 | 0.020162 | 0 |
1704758220 | 0.0202849 | 0.0001565 | 0.78 | 0.0201313 | 0.0203072 | 0.0200445 | 0 |
1704671820 | 0.0201284 | 1.0E-6 | 0.00 | 0.020127 | 0.0201284 | 0.0201229 | 0 |
1704585420 | 0.020127 | -4.0E-5 | -0.20 | 0.020127 | 0.0201665 | 0.020127 | 0 |
1704499020 | 0.0201665 | 1.1E-5 | 0.05 | 0.0201546 | 0.0202604 | 0.0198867 | 0 |
1704412620 | 0.0201552 | 4.0E-6 | 0.02 | 0.0201352 | 0.0202452 | 0.0201059 | 0 |
1704326220 | 0.0201513 | -0.000149 | -0.73 | 0.0202861 | 0.0203362 | 0.0200324 | 0 |
1704239820 | 0.0203003 | -0.000366 | -1.77 | 0.020598 | 0.0206665 | 0.0202869 | 0 |
1704153420 | 0.0206665 | 7.4E-5 | 0.36 | 0.0206665 | 0.0206665 | 0.0206665 | 0 |
1704067020 | 0.0205928 | 0 | 0.00 | 0.0205928 | 0.0205928 | 0.0205928 | 0 |
1703980620 | 0.0205928 | -6.0E-6 | -0.03 | 0.0205928 | 0.0205987 | 0.0205928 | 0 |
1703894220 | 0.0205987 | 0.0003192 | 1.57 | 0.0202824 | 0.0206392 | 0.0203086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions