ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South African Rand vs Bahraini Dinar

South African Rand vs Bahraini Dinar (ZARBHD)

0.0199
0.00
( 0.07% )
Updated: 01:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001008-0.503441180290.02002220.01998060.019741700FX
40.00027051.376527283740.01965090.02034660.019592200FX
12-0.0002332-1.157055957450.02015460.02034660.01946400FX
267.18E-50.3617201354180.01984960.02081130.019213900FX
52-0.0008452-4.069997014440.02076660.02161120.018968800FX
156-0.0051629-20.58219683230.02508430.02807250.018968800FX
2603.47E-50.1744884772230.01988670.02807250.018968800FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.0199075-8.0E-7-0.000.01989190.01992430.01974170
17115838200.01990834.6E-50.230.01985180.01995510.01983360
17114974200.0198624-8.9E-5-0.450.01996130.01998060.0198390
17114110200.01995120.00011390.570.01990190.01997680.01981550
17113246200.01983733.0E-60.020.01983730.01983730.01983730
17112382200.019834300.000.01983430.01983430.01983430
17111518200.0198343-0.00018-0.900.02002220.01991450.0198010
17110654200.0200147-0.000142-0.700.02013850.02020690.01997450
17109790200.02015680.00024151.210.01990560.02017820.01987960
17108926200.01991533.6E-50.180.01988110.01992830.01981230
17108062200.019879-0.000225-1.120.02010070.02010070.01983960
17107198200.02010371.1E-50.050.02019850.02019850.02010370
17106334200.02009298.0E-60.040.02009290.02009290.02008520
17105470200.0200852-3.0E-5-0.150.02009630.0202080.02006610
17104606200.0201154-0.000177-0.870.0202960.02026810.02006210
17103742200.02029270.00010370.510.02017870.02034660.02014160
17102878200.0201898.0E-60.040.02019230.02031280.02010590
17102014200.02018076.6E-50.330.02004990.02021690.02004990
17101150200.020114600.000.02011460.02011460.02011460
17100286200.020114600.000.02011460.02011460.02011460
17099422200.0201146-5.6E-5-0.280.02016880.0202840.02009110
17098558200.02017090.00014980.750.02002850.02017090.0199760
17097694200.02002110.00016490.830.01986940.02005150.01986910
17096830200.01985626.8E-50.340.01977760.01993950.01974180
17095966200.01978820.00012580.640.01968120.0198250.01968120
17095102200.019662400.000.01966240.01966240.01966240
17094238200.0196624-7.0E-5-0.350.01966240.01966240.01966240
17093374200.01973240.00010060.510.01965090.01974790.01959220
17092510200.01963187.0E-50.360.01954820.01967070.01955450
17091646200.0195615-0.000173-0.880.01974150.01971130.01950980
17090782200.01973410.00021031.080.01951860.01977220.01952310
17089918200.0195238-7.0E-6-0.040.01952810.0195450.01947810
17089054200.01953100.000.0195310.0195310.0195310
17088190200.01953100.000.0195310.0195310.0195310
17087326200.019531-0.000133-0.680.01966250.01968050.0194640
17086462200.0196637-0.000269-1.350.01992860.02001530.01964620
17085598200.01993241.8E-50.090.01992250.02002530.01988050
17084734200.01991423.3E-50.170.01988510.01995350.0197650
17083870200.0198809-0.000176-0.880.01996440.01996860.01984720
17083006200.020056500.000.02005650.02005650.02005650
17082142200.02005659.4E-50.470.02005650.02005650.01996210
17081278200.01996216.9E-50.350.01989650.02000170.01986060
17080414200.01989280.00013030.660.01978880.01989440.01977240
17079550200.01976255.7E-50.290.01970870.01979990.01966070
17078686200.0197052-0.000183-0.920.01992160.02003350.01967310
17077822200.01988826.7E-50.340.019760.01992930.01974630
17076958200.019821300.000.01982130.01982130.01982130
17076094200.01982131.9E-50.100.01987270.01987270.01982130
17075230200.0198028-6.8E-5-0.340.01987660.01990560.01979160
17074366200.0198705-6.0E-5-0.300.01995840.01995950.01984050
17073502200.0199303-9.7E-5-0.480.02001380.02001510.01989770
17072638200.02002690.00027581.400.01977120.02003330.01980340
17071774200.0197511-0.000407-2.020.02010980.02012970.01974950
17070910200.02015842.4E-50.120.02015840.02015840.02013460
17070046200.02013460.00019390.970.02013460.02013460.01994070
17069182200.0199407-0.000333-1.640.02028990.02029660.019920
17068318200.02027398.4E-50.420.02018360.02029340.02008750
17067454200.02018950.00012130.600.02007480.0202630.02001250
17066590200.02006822.5E-50.120.02004020.02007190.01995720
17065726200.0200435-1.5E-5-0.070.0201280.02012810.02000050
17064862200.020058200.000.02005820.02005820.02005820
17063998200.020058200.000.02005820.02005820.02005820
17063134200.02005820.00010620.530.01996350.02012030.01989470
17062270200.0199524.0E-70.000.0199490.02002960.01991850
17061406200.01995160.00015620.790.01979870.0200390.01977580
17060542200.01979540.00017530.890.01961470.01984280.01968530
17059678200.0196201-0.000158-0.800.01979330.01976970.01961680
17058814200.0197785-6.2E-5-0.310.01984090.01984090.01977850
17057949600.01984094.7E-50.240.01984090.01984090.0197940
17057086200.019794-0.000109-0.550.01991690.01992490.01975750
17056222200.01990330.00016050.810.01978180.0199410.01980760
17055358200.0197428-0.000128-0.640.0198670.01984290.01966490
17054494200.0198712-0.000308-1.530.02014790.02008190.01985570
17053630200.0201788-1.1E-5-0.050.02021120.02022090.02014480
17052766200.020189300.000.02018930.02018930.02018930
17051902200.0201893-1.5E-5-0.070.02018930.02018930.02018930
17051038200.02020384.0E-60.020.02022650.02030240.02018510
17050174200.02029.0E-60.040.02016080.02033910.02012640
17049310200.0201907-1.6E-5-0.080.02019830.02024410.02010790
17048446200.0202063-7.9E-5-0.390.02026670.02029760.0201620
17047582200.02028490.00015650.780.02013130.02030720.02004450
17046718200.02012841.0E-60.000.0201270.02012840.02012290
17045854200.020127-4.0E-5-0.200.0201270.02016650.0201270
17044990200.02016651.1E-50.050.02015460.02026040.01988670
17044126200.02015524.0E-60.020.02013520.02024520.02010590
17043262200.0201513-0.000149-0.730.02028610.02033620.02003240
17042398200.0203003-0.000366-1.770.0205980.02066650.02028690
17041534200.02066657.4E-50.360.02066650.02066650.02066650
17040670200.020592800.000.02059280.02059280.02059280
17039806200.0205928-6.0E-6-0.030.02059280.02059870.02059280
17038942200.02059870.00031921.570.02028240.02063920.02030860

Your Recent History

Delayed Upgrade Clock