We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0010205 | -1.24890621271 | 0.0817115 | 0.0818624 | 0.079882 | 0 | 0 | FX |
4 | -0.00028 | -0.345802818293 | 0.080971 | 0.0822285 | 0.079882 | 0 | 0 | FX |
12 | -0.000921 | -1.12851051316 | 0.081612 | 0.0823413 | 0.0785139 | 0 | 0 | FX |
26 | -0.001893 | -2.29221156641 | 0.082584 | 0.084997 | 0.078413 | 0 | 0 | FX |
52 | -0.0015165 | -1.84472219688 | 0.0822075 | 0.085492 | 0.0764715 | 0 | 0 | FX |
156 | -0.0097465 | -10.7770559779 | 0.0904375 | 0.0964 | 0.0764715 | 0 | 0 | FX |
260 | -0.017954 | -18.200618379 | 0.098645 | 0.1041849 | 0.0764715 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.080024 | -0.000625 | -0.77 | 0.080636 | 0.0804865 | 0.079896 | 0 |
1713916620 | 0.080649 | -0.000134 | -0.17 | 0.08077 | 0.080809 | 0.0804595 | 0 |
1713830220 | 0.0807829 | -0.000518 | -0.64 | 0.0812695 | 0.0815435 | 0.0807572 | 0 |
1713743820 | 0.0813005 | -0.000341 | -0.42 | 0.081641 | 0.081636 | 0.0812015 | 0 |
1713657420 | 0.081641 | 0 | 0.00 | 0.081641 | 0.081641 | 0.0815625 | 0 |
1713571020 | 0.081641 | 0.0004435 | 0.55 | 0.0812125 | 0.081711 | 0.080924 | 0 |
1713484620 | 0.0811975 | -0.000504 | -0.62 | 0.081711 | 0.0818624 | 0.0810575 | 0 |
1713398220 | 0.0817015 | -0.000197 | -0.24 | 0.081887 | 0.0822055 | 0.0815417 | 0 |
1713311820 | 0.081898 | 0.000125 | 0.15 | 0.081781 | 0.082209 | 0.0814995 | 0 |
1713225420 | 0.081773 | -0.000126 | -0.15 | 0.0819045 | 0.081984 | 0.081156 | 0 |
1713139020 | 0.081899 | 7.0E-6 | 0.01 | 0.0816675 | 0.082045 | 0.0816675 | 0 |
1713052620 | 0.0818916 | 0 | 0.00 | 0.0818916 | 0.0818916 | 0.0818916 | 0 |
1712966220 | 0.0818916 | 0.0002086 | 0.26 | 0.081701 | 0.0822285 | 0.0814386 | 0 |
1712879820 | 0.081683 | -9.6E-5 | -0.12 | 0.081784 | 0.0818975 | 0.0813415 | 0 |
1712793420 | 0.081779 | 4.3E-5 | 0.05 | 0.0817331 | 0.0821495 | 0.081106 | 0 |
1712707020 | 0.081736 | 0.00051 | 0.63 | 0.0812235 | 0.0818423 | 0.0811749 | 0 |
1712620620 | 0.081226 | -9.6E-5 | -0.12 | 0.0813239 | 0.0818555 | 0.081195 | 0 |
1712534220 | 0.081322 | 2.2E-5 | 0.03 | 0.0812996 | 0.081469 | 0.081279 | 0 |
1712447820 | 0.0812996 | 0 | 0.00 | 0.0812996 | 0.081641 | 0.0812996 | 0 |
1712361420 | 0.0812996 | 0.0001521 | 0.19 | 0.0811485 | 0.0817805 | 0.0811215 | 0 |
1712275020 | 0.0811475 | -0.000394 | -0.48 | 0.0815395 | 0.081594 | 0.0808635 | 0 |
1712188620 | 0.081541 | -0.00022 | -0.27 | 0.0817665 | 0.081811 | 0.081457 | 0 |
1712102220 | 0.0817615 | 0.000441 | 0.54 | 0.081337 | 0.081892 | 0.081285 | 0 |
1712015820 | 0.0813205 | 0.0001685 | 0.21 | 0.081138 | 0.081614 | 0.0810274 | 0 |
1711929420 | 0.081152 | -0.000175 | -0.22 | 0.0813271 | 0.0813271 | 0.080751 | 0 |
1711842960 | 0.0813271 | 0 | 0.00 | 0.0813271 | 0.0813271 | 0.0811111 | 0 |
1711756620 | 0.0813271 | 0.0002687 | 0.33 | 0.0810287 | 0.0815038 | 0.0810121 | 0 |
1711670220 | 0.0810584 | 7.8E-5 | 0.10 | 0.0809705 | 0.0812163 | 0.0806915 | 0 |
1711583820 | 0.0809805 | 0.0003805 | 0.47 | 0.0806125 | 0.081179 | 0.080601 | 0 |
1711497420 | 0.0806 | -0.000344 | -0.42 | 0.080947 | 0.081107 | 0.080483 | 0 |
1711411020 | 0.080944 | 0.0001435 | 0.18 | 0.080802 | 0.0810275 | 0.080525 | 0 |
1711324620 | 0.0808005 | -0.00031 | -0.38 | 0.0807746 | 0.081073 | 0.0805778 | 0 |
1711238220 | 0.0811101 | 0 | 0.00 | 0.0811101 | 0.0811101 | 0.0811101 | 0 |
1711151820 | 0.0811101 | 0.0003116 | 0.39 | 0.0807985 | 0.0811199 | 0.0805445 | 0 |
1711065420 | 0.0807985 | -0.00027 | -0.33 | 0.081055 | 0.081049 | 0.080617 | 0 |
1710979020 | 0.0810685 | 0.0001075 | 0.13 | 0.080961 | 0.0816045 | 0.0807445 | 0 |
1710892620 | 0.080961 | 0.00052 | 0.65 | 0.0804375 | 0.081113 | 0.0806235 | 0 |
1710806220 | 0.080441 | -0.000862 | -1.06 | 0.081312 | 0.0812515 | 0.0802265 | 0 |
1710719820 | 0.0813025 | 0.0001232 | 0.15 | 0.0811793 | 0.081596 | 0.0811151 | 0 |
1710633420 | 0.0811793 | 0 | 0.00 | 0.0811793 | 0.0811793 | 0.0811695 | 0 |
1710547020 | 0.0811793 | 7.0E-5 | 0.09 | 0.081104 | 0.081625 | 0.081096 | 0 |
1710460620 | 0.0811095 | -0.000127 | -0.16 | 0.0812385 | 0.081314 | 0.080858 | 0 |
1710374220 | 0.081236 | 0.0001896 | 0.23 | 0.0810329 | 0.081486 | 0.08068 | 0 |
1710287820 | 0.0810464 | 6.0E-5 | 0.07 | 0.080992 | 0.0814825 | 0.0808395 | 0 |
1710201420 | 0.080986 | 0.0005887 | 0.73 | 0.0802545 | 0.081297 | 0.0804255 | 0 |
1710115020 | 0.0803973 | 0 | 0.00 | 0.0803973 | 0.0803973 | 0.0803973 | 0 |
1710028620 | 0.0803973 | 0 | 0.00 | 0.0803973 | 0.0803973 | 0.0803973 | 0 |
1709942220 | 0.0803973 | -0.000431 | -0.53 | 0.080841 | 0.0808934 | 0.0803355 | 0 |
1709855820 | 0.0808285 | -8.9E-5 | -0.11 | 0.0809045 | 0.080913 | 0.0804515 | 0 |
1709769420 | 0.0809175 | -0.000107 | -0.13 | 0.081014 | 0.08137 | 0.080759 | 0 |
1709683020 | 0.0810245 | 0.000308 | 0.38 | 0.080711 | 0.081301 | 0.0806615 | 0 |
1709596620 | 0.0807165 | 0.0004535 | 0.57 | 0.080258 | 0.0809235 | 0.08016 | 0 |
1709510220 | 0.080263 | 1.0E-5 | 0.01 | 0.0802532 | 0.0803937 | 0.080066 | 0 |
1709423820 | 0.0802532 | 0 | 0.00 | 0.0802532 | 0.0802532 | 0.0801591 | 0 |
1709337420 | 0.0802532 | 0.0001007 | 0.13 | 0.080141 | 0.0803375 | 0.0799535 | 0 |
1709251020 | 0.0801525 | 0.0002856 | 0.36 | 0.0798515 | 0.080263 | 0.0796845 | 0 |
1709164620 | 0.0798669 | -0.000162 | -0.20 | 0.0800145 | 0.080292 | 0.079718 | 0 |
1709078220 | 0.0800285 | 0.0008255 | 1.04 | 0.079223 | 0.080197 | 0.079105 | 0 |
1708991820 | 0.079203 | -6.0E-6 | -0.01 | 0.0788995 | 0.0792815 | 0.078918 | 0 |
1708905420 | 0.0792091 | 0 | 0.00 | 0.0792091 | 0.0792091 | 0.0792091 | 0 |
1708819020 | 0.0792091 | 0 | 0.00 | 0.0792091 | 0.0792091 | 0.0792091 | 0 |
1708732620 | 0.0792091 | -0.000348 | -0.44 | 0.079552 | 0.079609 | 0.0785139 | 0 |
1708646220 | 0.079557 | -0.001149 | -1.42 | 0.0806945 | 0.0806475 | 0.079493 | 0 |
1708559820 | 0.080706 | 6.4E-5 | 0.08 | 0.0806475 | 0.081303 | 0.0805843 | 0 |
1708473420 | 0.080642 | -8.8E-5 | -0.11 | 0.080733 | 0.080793 | 0.0800235 | 0 |
1708387020 | 0.0807305 | -0.000312 | -0.38 | 0.0810365 | 0.0810018 | 0.0804755 | 0 |
1708300620 | 0.0810422 | -0.000497 | -0.61 | 0.0815393 | 0.0815393 | 0.081008 | 0 |
1708214220 | 0.0815393 | 2.0E-6 | 0.00 | 0.0815368 | 0.0815393 | 0.0815368 | 0 |
1708127820 | 0.0815368 | 0.0006518 | 0.81 | 0.080889 | 0.0815368 | 0.0808845 | 0 |
1708041420 | 0.080885 | 0.000124 | 0.15 | 0.080756 | 0.08107 | 0.080504 | 0 |
1707955020 | 0.080761 | -0.000275 | -0.34 | 0.0810485 | 0.0810425 | 0.080522 | 0 |
1707868620 | 0.081036 | 0.000238 | 0.29 | 0.0808265 | 0.081553 | 0.0808804 | 0 |
1707782220 | 0.080798 | 0.000159 | 0.20 | 0.0806415 | 0.081028 | 0.0804285 | 0 |
1707695820 | 0.080639 | -0.00014 | -0.17 | 0.0807791 | 0.0807791 | 0.0804935 | 0 |
1707609420 | 0.0807791 | 0.0004735 | 0.59 | 0.0803056 | 0.0809887 | 0.0807791 | 0 |
1707523020 | 0.0803056 | -0.000818 | -1.01 | 0.0811185 | 0.081245 | 0.0802425 | 0 |
1707436620 | 0.0811236 | 2.3E-5 | 0.03 | 0.0811019 | 0.0814489 | 0.080924 | 0 |
1707350220 | 0.0811005 | -0.000271 | -0.33 | 0.081376 | 7.756527 | 0.080939 | 0 |
1707263820 | 0.0813715 | 0.0005025 | 0.62 | 0.0808939 | 0.081484 | 0.080662 | 0 |
1707177420 | 0.080869 | -0.000426 | -0.52 | 0.0813775 | 0.0812819 | 0.0807575 | 0 |
1707091020 | 0.081295 | -4.0E-6 | -0.00 | 0.0812992 | 0.0815874 | 0.0810979 | 0 |
1707004620 | 0.0812992 | 0 | 0.00 | 0.0812992 | 0.0812992 | 0.0808625 | 0 |
1706918220 | 0.0812992 | -0.000555 | -0.68 | 0.0818565 | 0.0816795 | 0.08111 | 0 |
1706831820 | 0.0818545 | 0.000227 | 0.28 | 0.081609 | 0.0823413 | 0.081549 | 0 |
1706745420 | 0.0816275 | 0.00094 | 1.16 | 0.0806875 | 0.08168 | 0.0808125 | 0 |
1706659020 | 0.0806875 | 0.000301 | 0.37 | 0.080372 | 0.0807432 | 0.0801892 | 0 |
1706572620 | 0.0803865 | -0.000718 | -0.89 | 0.080899 | 0.080863 | 0.0803242 | 0 |
1706486220 | 0.0811048 | 0 | 0.00 | 0.0811048 | 0.0811048 | 0.0811048 | 0 |
1706399820 | 0.0811048 | 0 | 0.00 | 0.0811048 | 0.0811048 | 0.0811048 | 0 |
1706313420 | 0.0811048 | 0.0007018 | 0.87 | 0.0804354 | 0.0811048 | 0.080189 | 0 |
1706227020 | 0.080403 | -7.3E-5 | -0.09 | 0.080487 | 0.0806135 | 0.0801755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions