Vietnamese Dong vs United States Dollar Historical Data - VNDUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Vietnamese Dong vs United States Dollar (VNDUSD)
Vietnamese Dong vs United States Dollar (VNDUSD) Historical

Vietnamese Dong vs United States Dollar (VNDUSD)

0.00

0.00

( 0.00% )

Convert

Updated: 20:00:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0E-7	-25	4.0E-7	4.0E-7	3.0E-7	0	0	FX
4	1.0E-7	50	2.0E-7	4.0E-7	2.0E-7	0	0	FX
12	-1.0E-7	-25	4.0E-7	4.0E-7	2.0E-7	0	0	FX
26	-1.0E-7	-25	4.0E-7	4.0E-7	2.0E-7	0	0	FX
52	-1.0E-7	-25	4.0E-7	4.0E-7	2.0E-7	0	0	FX
156	-1.0E-7	-25	4.0E-7	7.509128	2.0E-7	0	0	FX
260	-4.27E-5	-99.3023255814	4.3E-5	7.509128	2.0E-7	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225420	3.0E-7	-1.0E-7	-25.00	3.0E-7	3.0E-7	3.0E-7	0
1713139020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1713052620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712966220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712879820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712793420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712707020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712620620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712534220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712447820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712361420	4.0E-7	1.0E-7	33.33	4.0E-7	4.0E-7	4.0E-7	0
1712275020	3.0E-7	-1.0E-7	-25.00	3.0E-7	3.0E-7	3.0E-7	0
1712188620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712102220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712015820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711929420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711842960	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711756620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711670220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711583820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711497420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711411020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1711324620	4.0E-7	2.0E-7	100.00	4.0E-7	4.0E-7	4.0E-7	0
1711238220	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1711151820	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1711065420	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1710979020	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1710892620	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1710806220	2.0E-7	-2.0E-7	-50.00	2.0E-7	2.0E-7	2.0E-7	0
1710719820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710633420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710547020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710460620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710374220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710287820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710201420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710115020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1710028620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709942220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709855820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709769420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709683020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709596620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709510220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709423820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709337420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709251020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709164620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1709078220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708991820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708905420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708819020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708732620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708646220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708559820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708473420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708387020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708300620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708214220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708127820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708041420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707955020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707868620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707782220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707695820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707609420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707523020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707436620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707350220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707263820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707177420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707091020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1707004620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706918220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706831820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706745420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706659020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706572620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706486220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706399820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706313420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706227020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706140620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1706054220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705967820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705881420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705795020	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705708620	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705622220	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705535820	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1705449420	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0

VND vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions