Uruguayan Peso vs United States Dollar Historical Data - UYUUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Uruguayan Peso vs United States Dollar (UYUUSD)
Uruguayan Peso vs United States Dollar (UYUUSD) Historical

Uruguayan Peso vs United States Dollar (UYUUSD)

0.026

0.00

(0.00%)

Convert

Closed April 19 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001915	0.740608962335	0.0258571	0.02605	0.02571	0	0	FX
4	-0.0004614	-1.74047529234	0.02651	0.0266881	0.02571	0	0	FX
12	0.0002431	0.942047237992	0.0258055	0.0266881	0.0252825	0	0	FX
26	0.0009281	3.69459206624	0.0251205	0.0266881	0.0248564	0	0	FX
52	0.0003235	1.25752669572	0.0257251	0.02683	0.0248564	0	0	FX
156	0.0034736	15.3869324474	0.022575	0.02683	0.02231	0	0	FX
260	-0.0031414	-10.7619047619	0.02919	0.043827	0.021765	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	0.0260486	0.0002236	0.87	0.0257398	0.02605	0.025825	0
1713484620	0.025825	0.000115	0.45	0.0257853	0.0258329	0.02571	0
1713398220	0.02571	0	0.00	0.0256997	0.0257303	0.02571	0
1713311820	0.02571	-6.5E-5	-0.25	0.0256786	0.025775	0.02571	0
1713225420	0.025775	-8.0E-5	-0.31	0.0258571	0.025865	0.025775	0
1713139020	0.025855	0	0.00	0.025855	0.025855	0.025855	0
1713052620	0.025855	0	0.00	0.025855	0.025855	0.025855	0
1712966220	0.025855	-8.5E-5	-0.33	0.0259648	0.02594	0.025855	0
1712879820	0.02594	-3.5E-5	-0.13	0.02597	0.025975	0.02594	0
1712793420	0.025975	0.0002	0.78	0.0259328	0.025975	0.0257749	0
1712707020	0.025775	-0.00018	-0.69	0.0262094	0.0259597	0.025775	0
1712620620	0.025955	-0.00019	-0.73	0.0261199	0.0262156	0.025955	0
1712534220	0.026145	0	0.00	0.0261511	0.0261511	0.026145	0
1712447820	0.026145	-2.9E-5	-0.11	0.026174	0.026174	0.026145	0
1712361420	0.026174	3.4E-5	0.13	0.0263649	0.0263649	0.0261389	0
1712275020	0.02614	-0.00027	-1.02	0.0265754	0.026415	0.02614	0
1712188620	0.02641	0	0.00	0.0266881	0.0266881	0.02641	0
1712102220	0.02641	-0.000215	-0.81	0.026625	0.0266293	0.02641	0
1712015820	0.026625	0	0.00	0.0266389	0.026625	0.026625	0
1711929420	0.026625	0	0.00	0.026663	0.026625	0.026625	0
1711842960	0.026625	-3.0E-6	-0.01	0.026663	0.026663	0.026625	0
1711756620	0.0266284	3.0E-6	0.01	0.0266331	0.0266374	0.026625	0
1711670220	0.026625	-3.0E-5	-0.11	0.0264425	0.0266589	0.0264425	0
1711583820	0.026655	0.000205	0.78	0.0263658	0.026655	0.026444	0
1711497420	0.02645	6.5E-5	0.25	0.0265431	0.02645	0.026385	0
1711411020	0.026385	-0.000125	-0.47	0.0265178	0.0265281	0.026385	0
1711324620	0.02651	-1.9E-5	-0.07	0.02651	0.02651	0.02651	0
1711238220	0.0265291	0	0.00	0.0265291	0.0265291	0.0265291	0
1711151820	0.0265291	0.0002841	1.08	0.026245	0.0265291	0.026245	0
1711065420	0.026245	0.000275	1.06	0.0262669	0.026245	0.025969	0
1710979020	0.02597	-7.0E-5	-0.27	0.0260337	0.0260426	0.02597	0
1710892620	0.02604	4.5E-5	0.17	0.026	0.02606	0.025995	0
1710806220	0.025995	-4.0E-5	-0.15	0.025865	0.0260388	0.0259658	0
1710719820	0.026035	0	0.00	0.026035	0.026035	0.026035	0
1710633420	0.026035	0	0.00	0.026035	0.026035	0.026035	0
1710547020	0.026035	0.00016	0.62	0.0256233	0.026035	0.0258734	0
1710460620	0.025875	0.0001	0.39	0.025775	0.025875	0.0257668	0
1710374220	0.025775	1.5E-5	0.06	0.0257694	0.025775	0.02576	0
1710287820	0.02576	-3.5E-5	-0.14	0.0257744	0.0257983	0.02576	0
1710201420	0.0257949	0	0.00	0.0256753	0.0257949	0.02579	0
1710115020	0.0257949	0	0.00	0.0257949	0.0257949	0.0257949	0
1710028620	0.0257949	0	0.00	0.0256866	0.0257949	0.0256866	0
1709942220	0.0257949	0.0001349	0.53	0.0257286	0.0257949	0.0256529	0
1709855820	0.02566	6.0E-5	0.23	0.0256896	0.0257152	0.0256	0
1709769420	0.0256	-3.5E-5	-0.14	0.0256651	0.0256392	0.0256	0
1709683020	0.025635	-4.5E-5	-0.18	0.0255887	0.02568	0.025635	0
1709596620	0.02568	8.0E-5	0.31	0.0256001	0.02568	0.0255944	0
1709510220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1709423820	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1709337420	0.0256	5.0E-5	0.20	0.0255028	0.02564	0.02555	0
1709251020	0.02555	2.0E-5	0.08	0.025535	0.02555	0.0255217	0
1709164620	0.02553	-6.5E-5	-0.25	0.0255518	0.0256523	0.02553	0
1709078220	0.025595	0	0.00	0.0259821	0.0256026	0.025595	0
1708991820	0.025595	-0.000385	-1.48	0.02598	0.0259902	0.02559	0
1708905420	0.02598	0	0.00	0.02598	0.02598	0.02598	0
1708819020	0.02598	0.000395	1.54	0.025593	0.02598	0.025585	0
1708732620	0.025585	1.5E-5	0.06	0.0255227	0.025585	0.0255655	0
1708646220	0.02557	-2.5E-5	-0.10	0.0256482	0.025595	0.02557	0
1708559820	0.025595	1.0E-5	0.04	0.0256022	0.025595	0.0255846	0
1708473420	0.025585	1.5E-5	0.06	0.0255412	0.025585	0.0255674	0
1708387020	0.02557	0	0.00	0.02557	0.025572	0.02557	0
1708300620	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1708214220	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1708127820	0.02557	5.5E-5	0.22	0.025515	0.02557	0.0255069	0
1708041420	0.025515	-1.5E-5	-0.06	0.02553	0.0255401	0.025515	0
1707955020	0.02553	0	0.00	0.02537	0.02553	0.025525	0
1707868620	0.02553	0	0.00	0.025525	0.02553	0.025525	0
1707782220	0.02553	3.5E-5	0.14	0.0256428	0.0256311	0.025495	0
1707695820	0.025495	0	0.00	0.0256083	0.025495	0.025495	0
1707609420	0.025495	0	0.00	0.0256083	0.0256083	0.025495	0
1707523020	0.025495	-9.0E-5	-0.35	0.02559	0.02559	0.025495	0
1707436620	0.025585	5.0E-5	0.20	0.0255578	0.02559	0.0255255	0
1707350220	0.025535	0	0.00	0.025657	0.0255372	0.025535	0
1707263820	0.025535	-6.5E-5	-0.25	0.025595	0.02563	0.025535	0
1707177420	0.0256	1.0E-5	0.04	0.025263	0.0256	0.0252825	0
1707091020	0.02559	0	0.00	0.0252978	0.02559	0.0252978	0
1707004620	0.02559	0	0.00	0.02559	0.02559	0.02559	0
1706918220	0.02559	6.5E-5	0.25	0.0257205	0.02566	0.0255245	0
1706831820	0.025525	-4.5E-5	-0.18	0.0255334	0.0255856	0.025525	0
1706745420	0.02557	-3.0E-5	-0.12	0.0256165	0.0256512	0.02553	0
1706659020	0.0256	-4.0E-5	-0.16	0.0256927	0.0256444	0.025555	0
1706572620	0.02564	-2.0E-5	-0.08	0.0257568	0.0256774	0.025555	0
1706486220	0.02566	0	0.00	0.0258055	0.0258055	0.02566	0
1706399820	0.02566	0	0.00	0.0258055	0.0258055	0.02566	0
1706313420	0.02566	-0.000165	-0.64	0.0257213	0.025825	0.02566	0
1706227020	0.025825	-2.0E-5	-0.08	0.0258399	0.0258399	0.025825	0
1706140620	0.025845	4.5E-5	0.17	0.0255833	0.025845	0.0258	0
1706054220	0.0258	0.0002	0.78	0.025595	0.0258	0.025595	0
1705967820	0.0256	0.000195	0.77	0.0254829	0.0256	0.025405	0
1705881420	0.025405	0	0.00	0.025405	0.025405	0.025405	0
1705795020	0.025405	0	0.00	0.025405	0.025405	0.025405	0

UYU vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions