Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs South African Rand (USDZAR)
United States Dollar vs South African Rand (USDZAR) Historical

USDZAR United States Dollar vs South African Rand

18.97555

-0.0069 (-0.04%)

Last Updated: 07:36:40

Delayed by 15 minutes

USDZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	18.9838	0.13	0.68%	18.85515	19.05685	18.7955	0
Apr 14 2024	18.8557	0.04	0.19%	18.82029	18.9275	18.82029	0
Apr 13 2024	18.82029	0.00	0.00%	18.82029	18.82029	18.82029	0
Apr 12 2024	18.82029	0.10	0.54%	18.7178	18.97875	18.64965	0
Apr 11 2024	18.7188	-0.07	-0.39%	18.79202	18.84845	18.67725	0
Apr 10 2024	18.7924	0.34	1.82%	18.4545	18.81371	18.42811	0
Apr 09 2024	18.45616	-0.18	-0.99%	18.6392	18.64723	18.41241	0
Apr 08 2024	18.6398	-0.08	-0.41%	18.71817	18.71641	18.5407	0
Apr 07 2024	18.71712	-0.01	-0.07%	18.72965	18.72965	18.68583	0
Apr 06 2024	18.72965	0.00	0.00%	18.72965	18.72965	18.72965	0
Apr 05 2024	18.72965	0.03	0.17%	18.704	18.76371	18.58155	0
Apr 04 2024	18.69835	0.03	0.14%	18.67373	18.75953	18.57205	0
Apr 03 2024	18.6727	-0.10	-0.56%	18.78005	18.8587	18.64435	0
Apr 02 2024	18.77755	-0.18	-0.93%	18.9529	18.959	18.74685	0
Apr 01 2024	18.95382	0.09	0.48%	18.8627	19.02775	18.7929	0
Mar 31 2024	18.8633	0.25	1.34%	18.61325	18.9991	18.61325	0
Mar 30 2024	18.61325	-0.38	-2.01%	18.61325	18.61325	18.61325	0
Mar 29 2024	18.99495	0.06	0.31%	18.93705	18.99495	18.6542	0
Mar 28 2024	18.93665	0.00	0.02%	18.93365	19.10541	18.89765	0
Mar 27 2024	18.93365	-0.04	-0.22%	18.9756	19.00555	18.81795	0
Mar 26 2024	18.975	0.08	0.42%	18.89425	19.01037	18.85111	0
Mar 25 2024	18.8947	-0.10	-0.52%	18.99497	19.0349	18.8591	0
Mar 24 2024	18.99423	-0.06	-0.34%	19.05822	19.05822	18.90875	0
Mar 23 2024	19.05822	0.00	0.00%	19.05822	19.05822	19.05822	0
Mar 22 2024	19.05822	0.22	1.19%	18.83255	19.06815	18.89253	0
Mar 21 2024	18.8341	0.15	0.79%	18.67891	18.89606	18.64715	0
Mar 20 2024	18.6873	-0.24	-1.25%	18.9274	18.9705	18.60172	0
Mar 19 2024	18.9239	-0.04	-0.19%	18.9591	19.03201	18.88871	0
Mar 18 2024	18.9599	0.20	1.09%	18.75732	19.00108	18.7466	0
Mar 17 2024	18.75638	-0.02	-0.10%	18.77522	18.7771	18.72175	0
Mar 16 2024	18.77522	0.00	0.00%	18.77522	18.77522	18.77522	0
Mar 15 2024	18.77522	0.03	0.18%	18.74095	18.82974	18.64	0
Mar 14 2024	18.74067	0.17	0.93%	18.5581	18.79743	18.5575	0
Mar 13 2024	18.5687	-0.10	-0.55%	18.6768	18.7588	18.4794	0
Mar 12 2024	18.6709	0.00	0.02%	18.67145	18.7673	18.55112	0
Mar 11 2024	18.6677	-0.01	-0.05%	18.80683	18.84576	18.6307	0
Mar 10 2024	18.67733	0.00	0.00%	18.67733	18.67733	18.67733	0
Mar 09 2024	18.67733	0.00	0.00%	18.67733	18.67733	18.67733	0
Mar 08 2024	18.67733	-0.01	-0.04%	18.68225	18.7744	18.48247	0
Mar 07 2024	18.68505	-0.13	-0.67%	18.8188	18.87155	18.64402	0
Mar 06 2024	18.81045	-0.07	-0.37%	18.9765	18.96404	18.7787	0
Mar 05 2024	18.88	-0.17	-0.87%	19.0458	19.09978	18.72545	0
Mar 04 2024	19.0453	-0.04	-0.22%	19.1022	19.18834	18.96444	0
Mar 03 2024	19.08688	0.02	0.13%	19.06204	19.1325	19.05415	0
Mar 02 2024	19.06204	0.00	0.00%	19.06204	19.06204	19.06204	0
Mar 01 2024	19.06204	-0.14	-0.72%	19.1943	19.247	19.04819	0
Feb 29 2024	19.20001	-0.08	-0.44%	19.28105	19.33065	19.05105	0
Feb 28 2024	19.2848	0.21	1.11%	19.09875	19.33171	18.96115	0
Feb 27 2024	19.074	-0.23	-1.21%	19.28171	19.3057	19.00355	0
Feb 26 2024	19.30803	0.05	0.26%	19.30935	19.36106	19.11365	0
Feb 25 2024	19.25804	0.00	0.00%	19.25804	19.25804	19.25804	0
Feb 24 2024	19.25804	0.00	0.00%	19.25804	19.25804	19.25804	0
Feb 23 2024	19.25804	0.10	0.50%	19.1652	19.38995	19.10125	0
Feb 22 2024	19.1628	0.25	1.35%	18.9083	19.18952	18.825	0
Feb 21 2024	18.90795	-0.01	-0.08%	18.9205	18.97025	18.7596	0
Feb 20 2024	18.92225	-0.05	-0.25%	18.8863	19.0819	18.86829	0
Feb 19 2024	18.96985	0.10	0.52%	18.87745	19.0243	18.6794	0
Feb 18 2024	18.87251	-0.03	-0.18%	18.90581	18.90581	18.86495	0
Feb 17 2024	18.90581	0.00	0.00%	18.90581	18.90581	18.90581	0
Feb 16 2024	18.90581	-0.04	-0.21%	18.94528	18.9901	18.83126	0
Feb 15 2024	18.94613	-0.11	-0.56%	19.0542	19.08515	18.79287	0
Feb 14 2024	19.05365	-0.07	-0.38%	19.1222	19.1928	19.00264	0
Feb 13 2024	19.12575	0.18	0.98%	18.94045	19.17607	18.80075	0
Feb 12 2024	18.9408	-0.07	-0.34%	19.00625	19.13167	18.79612	0
Feb 11 2024	19.00625	0.02	0.13%	18.98168	19.04625	18.93805	0
Feb 10 2024	18.98168	-0.15	-0.80%	19.13393	18.98168	18.98168	0
Feb 09 2024	19.13393	0.15	0.80%	18.9915	19.15811	18.91725	0
Feb 08 2024	18.9814	0.07	0.36%	18.9022	19.05895	18.86675	0
Feb 07 2024	18.9137	0.08	0.43%	18.8286	18.99135	18.81238	0
Feb 06 2024	18.8326	-0.23	-1.21%	19.0269	19.0365	18.81575	0
Feb 05 2024	19.0639	0.15	0.82%	18.89766	19.11829	18.8929	0
Feb 04 2024	18.9095	0.01	0.04%	18.90139	18.915	18.84413	0
Feb 03 2024	18.90139	0.00	0.00%	18.90139	18.90139	18.90139	0
Feb 02 2024	18.90139	0.32	1.73%	18.581	18.93395	18.56034	0
Feb 01 2024	18.5803	-0.09	-0.49%	18.67075	18.77825	18.52805	0
Jan 31 2024	18.6716	-0.12	-0.65%	18.7937	18.85174	18.5704	0
Jan 30 2024	18.7943	-0.02	-0.10%	18.81007	18.91595	18.73319	0
Jan 29 2024	18.8124	0.02	0.13%	18.79235	18.85655	18.74225	0
Jan 28 2024	18.78836	0.00	0.00%	18.78836	18.78836	18.78836	0
Jan 27 2024	18.78836	0.00	0.00%	18.78836	18.78836	18.78836	0
Jan 26 2024	18.78836	-0.11	-0.57%	18.888	18.95335	18.71324	0
Jan 25 2024	18.8954	0.00	0.01%	18.89435	18.94735	18.80855	0
Jan 24 2024	18.8935	-0.11	-0.58%	18.98995	19.06568	18.79285	0
Jan 23 2024	19.00305	-0.19	-1.00%	19.2077	19.16805	18.7225	0
Jan 22 2024	19.1945	0.64	3.44%	19.01995	19.21925	19.0382	0
Jan 21 2024	18.55673	0.00	0.00%	18.55673	18.55673	18.55673	0
Jan 20 2024	18.55673	0.00	0.00%	18.55673	18.55673	18.55673	0
Jan 19 2024	18.55673	-0.38	-2.00%	18.9355	19.11115	18.55673	0
Jan 18 2024	18.9361	-0.16	-0.83%	19.0899	19.04385	18.85955	0
Jan 17 2024	19.0942	0.12	0.65%	18.97025	19.1877	18.98515	0

US Dollar vs ZAR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions