USDZAR

US Dollar vs ZAR Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs South African Rand USDZAR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.06405 -0.4% 16.14375 09:48:37
Open Price Low Price High Price Close Price Prev Close
16.20565 16.10975 16.26045 16.2078
more quote information »

USDZAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 16.20691 -0.40 -2.39% 16.60527 16.6327 16.04505 0
Aug 09 2022 16.60345 -0.03 -0.2% 16.65399 16.66496 16.56145 0
Aug 08 2022 16.6375 -0.15 -0.89% 16.78725 16.79739 16.53412 0
Aug 07 2022 16.7872 0.01 0.04% 16.78053 16.7992 16.77988 0
Aug 06 2022 16.78053 -0.01 -0.03% 16.78586 16.78755 16.78053 0
Aug 05 2022 16.78586 0.18 1.06% 16.60995 16.9069 16.5501 0
Aug 04 2022 16.61055 -0.17 -0.99% 16.7729 16.82635 16.5914 0
Aug 03 2022 16.77592 -0.06 -0.35% 16.84287 16.91899 16.66493 0
Aug 02 2022 16.83495 0.31 1.88% 16.53965 16.8728 16.43945 0
Aug 01 2022 16.52395 -0.10 -0.63% 16.6287 16.67015 16.41735 0
Jul 31 2022 16.62823 0.16 1.0% 16.46373 16.6375 16.46373 0
Jul 30 2022 16.46373 0.00 0.0% 16.46373 16.46373 16.46373 0
Jul 29 2022 16.46373 -0.09 -0.52% 16.536 16.67882 16.38975 0
Jul 28 2022 16.5494 -0.13 -0.77% 16.6928 16.8301 16.47471 0
Jul 27 2022 16.67864 -0.23 -1.34% 16.9087 16.94495 16.6583 0
Jul 26 2022 16.9057 0.11 0.66% 16.7943 16.9774 16.6861 0
Jul 25 2022 16.79505 -0.04 -0.22% 16.8365 16.88426 16.71325 0
Jul 24 2022 16.83125 -0.01 -0.06% 16.84092 16.84266 16.81288 0
Jul 23 2022 16.84092 0.01 0.03% 16.83516 16.84092 16.83516 0
Jul 22 2022 16.83516 -0.22 -1.27% 17.04755 17.09461 16.7838 0
Jul 21 2022 17.0524 -0.09 -0.54% 17.1445 17.26327 16.996 0
Jul 20 2022 17.14564 0.04 0.26% 17.1011 17.19535 17.0283 0
Jul 19 2022 17.1016 -0.02 -0.14% 17.12503 17.15588 16.9524 0
Jul 18 2022 17.12636 0.03 0.2% 17.0801 17.2171 16.96625 0
Jul 17 2022 17.09195 0.00 0.0% 17.09195 17.09195 17.09195 0
Jul 16 2022 17.09195 0.00 0.0% 17.09195 17.09195 17.09195 0
Jul 15 2022 17.09195 -0.05 -0.28% 17.14325 17.28472 17.04468 0
Jul 14 2022 17.1393 0.16 0.93% 16.98043 17.30605 16.92085 0
Jul 13 2022 16.98148 -0.04 -0.26% 17.02425 17.17728 16.8557 0
Jul 12 2022 17.0254 -0.06 -0.36% 17.08829 17.18928 16.94225 0
Jul 11 2022 17.0877 0.24 1.42% 16.84758 17.1809 16.9103 0
Jul 10 2022 16.84783 0.03 0.16% 16.82135 16.88819 16.82135 0
Jul 09 2022 16.82135 0.16 0.98% 16.65755 16.82135 16.65755 0
See More Historical Prices ยป
Your Recent History
FX
USDZAR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 14:03:37