PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06405 | -0.4% | 16.14375 | 09:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.20565 | 16.10975 | 16.26045 | 16.2078 |
USDZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 16.20691 | -0.40 | -2.39% | 16.60527 | 16.6327 | 16.04505 | 0 |
| Aug 09 2022 | 16.60345 | -0.03 | -0.2% | 16.65399 | 16.66496 | 16.56145 | 0 |
| Aug 08 2022 | 16.6375 | -0.15 | -0.89% | 16.78725 | 16.79739 | 16.53412 | 0 |
| Aug 07 2022 | 16.7872 | 0.01 | 0.04% | 16.78053 | 16.7992 | 16.77988 | 0 |
| Aug 06 2022 | 16.78053 | -0.01 | -0.03% | 16.78586 | 16.78755 | 16.78053 | 0 |
| Aug 05 2022 | 16.78586 | 0.18 | 1.06% | 16.60995 | 16.9069 | 16.5501 | 0 |
| Aug 04 2022 | 16.61055 | -0.17 | -0.99% | 16.7729 | 16.82635 | 16.5914 | 0 |
| Aug 03 2022 | 16.77592 | -0.06 | -0.35% | 16.84287 | 16.91899 | 16.66493 | 0 |
| Aug 02 2022 | 16.83495 | 0.31 | 1.88% | 16.53965 | 16.8728 | 16.43945 | 0 |
| Aug 01 2022 | 16.52395 | -0.10 | -0.63% | 16.6287 | 16.67015 | 16.41735 | 0 |
| Jul 31 2022 | 16.62823 | 0.16 | 1.0% | 16.46373 | 16.6375 | 16.46373 | 0 |
| Jul 30 2022 | 16.46373 | 0.00 | 0.0% | 16.46373 | 16.46373 | 16.46373 | 0 |
| Jul 29 2022 | 16.46373 | -0.09 | -0.52% | 16.536 | 16.67882 | 16.38975 | 0 |
| Jul 28 2022 | 16.5494 | -0.13 | -0.77% | 16.6928 | 16.8301 | 16.47471 | 0 |
| Jul 27 2022 | 16.67864 | -0.23 | -1.34% | 16.9087 | 16.94495 | 16.6583 | 0 |
| Jul 26 2022 | 16.9057 | 0.11 | 0.66% | 16.7943 | 16.9774 | 16.6861 | 0 |
| Jul 25 2022 | 16.79505 | -0.04 | -0.22% | 16.8365 | 16.88426 | 16.71325 | 0 |
| Jul 24 2022 | 16.83125 | -0.01 | -0.06% | 16.84092 | 16.84266 | 16.81288 | 0 |
| Jul 23 2022 | 16.84092 | 0.01 | 0.03% | 16.83516 | 16.84092 | 16.83516 | 0 |
| Jul 22 2022 | 16.83516 | -0.22 | -1.27% | 17.04755 | 17.09461 | 16.7838 | 0 |
| Jul 21 2022 | 17.0524 | -0.09 | -0.54% | 17.1445 | 17.26327 | 16.996 | 0 |
| Jul 20 2022 | 17.14564 | 0.04 | 0.26% | 17.1011 | 17.19535 | 17.0283 | 0 |
| Jul 19 2022 | 17.1016 | -0.02 | -0.14% | 17.12503 | 17.15588 | 16.9524 | 0 |
| Jul 18 2022 | 17.12636 | 0.03 | 0.2% | 17.0801 | 17.2171 | 16.96625 | 0 |
| Jul 17 2022 | 17.09195 | 0.00 | 0.0% | 17.09195 | 17.09195 | 17.09195 | 0 |
| Jul 16 2022 | 17.09195 | 0.00 | 0.0% | 17.09195 | 17.09195 | 17.09195 | 0 |
| Jul 15 2022 | 17.09195 | -0.05 | -0.28% | 17.14325 | 17.28472 | 17.04468 | 0 |
| Jul 14 2022 | 17.1393 | 0.16 | 0.93% | 16.98043 | 17.30605 | 16.92085 | 0 |
| Jul 13 2022 | 16.98148 | -0.04 | -0.26% | 17.02425 | 17.17728 | 16.8557 | 0 |
| Jul 12 2022 | 17.0254 | -0.06 | -0.36% | 17.08829 | 17.18928 | 16.94225 | 0 |
| Jul 11 2022 | 17.0877 | 0.24 | 1.42% | 16.84758 | 17.1809 | 16.9103 | 0 |
| Jul 10 2022 | 16.84783 | 0.03 | 0.16% | 16.82135 | 16.88819 | 16.82135 | 0 |
| Jul 09 2022 | 16.82135 | 0.16 | 0.98% | 16.65755 | 16.82135 | 16.65755 | 0 |
