United States Dollar vs Yemeni Rial Historical Data - USDYER | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Yemeni Rial (USDYER)
United States Dollar vs Yemeni Rial (USDYER) Historical

United States Dollar vs Yemeni Rial (USDYER)

250.425

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	0.0299580587178	250.35	250.425	250.3	0	0	FX
4	0.075	0.0299580587178	250.35	250.45	250.3	0	0	FX
12	0.075	0.0299580587178	250.35	250.45	248.8	0	0	FX
26	0.075	0.0299580587178	250.35	250.45	139.9	0	0	FX
52	0.125	0.0499400719137	250.3	250.45	139.9	0	0	FX
156	0.025	0.00998402555911	250.4	12719.95	17.325	0	0	FX
260	0.125	0.0499400719137	250.3	12719.95	17.325	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	250.425	0.05	0.02	250.4	250.425	250.375	0
1713916620	250.375	0	0.00	250.375	250.375	250.375	0
1713830220	250.375	0.03	0.01	250.35	250.375	250.35	0
1713743820	250.35	0	0.00	250.35	250.35	250.35	0
1713657420	250.35	0	0.00	250.35	250.35	250.35	0
1713571020	250.35	0.05	0.02	250.3	250.35	250.3	0
1713484620	250.3	-0.05	-0.02	250.35	250.35	250.3	0
1713398220	250.35	0	0.00	250.35	250.35	250.35	0
1713311820	250.35	0.03	0.01	250.35	250.35	250.325	0
1713225420	250.325	0	0.00	250.325	250.325	250.325	0
1713139020	250.325	0	0.00	250.325	250.325	250.325	0
1713052620	250.325	0	0.00	250.325	250.325	250.325	0
1712966220	250.325	-0.05	-0.02	250.35	250.375	250.325	0
1712879820	250.375	0	0.00	250.375	250.375	250.375	0
1712793420	250.375	0	0.00	250.375	250.375	250.375	0
1712707020	250.375	-0.03	-0.01	250.4	250.4	250.375	0
1712620620	250.4	-0.05	-0.02	250.45	250.45	250.4	0
1712534220	250.45	0	0.00	250.45	250.45	250.45	0
1712447820	250.45	0	0.00	250.45	250.45	250.45	0
1712361420	250.45	0.07	0.03	250.4	250.45	250.375	0
1712275020	250.375	0	0.00	250.4	250.375	250.375	0
1712188620	250.375	-0.03	-0.01	250.4	250.375	250.375	0
1712102220	250.4	0	0.00	250.4	250.4	250.4	0
1712015820	250.4	0.05	0.02	250.35	250.4	250.35	0
1711929420	250.35	0	0.00	250.35	250.35	250.35	0
1711842960	250.35	0	0.00	250.35	250.35	250.35	0
1711756620	250.35	0	0.00	250.325	250.35	250.325	0
1711670220	250.35	0	0.00	250.35	250.35	250.35	0
1711583820	250.35	0	0.00	250.35	250.375	250.35	0
1711497420	250.35	-0.05	-0.02	250.4	250.4	250.35	0
1711411020	250.4	0	0.00	250.4	250.4	250.35	0
1711324620	250.4	0	0.00	250.4	250.4	250.4	0
1711238220	250.4	0	0.00	250.4	250.4	250.4	0
1711151820	250.4	0.08	0.03	250.325	250.4	250.325	0
1711065420	250.325	0	0.00	250.325	250.325	250.325	0
1710979020	250.325	-0.03	-0.01	250.375	250.375	250.325	0
1710892620	250.35	0	0.00	250.35	250.35	250.35	0
1710806220	250.35	-0.05	-0.02	250.4	250.4	250.35	0
1710719820	250.4	0	0.00	250.4	250.4	250.4	0
1710633420	250.4	0	0.00	250.4	250.4	250.4	0
1710547020	250.4	0.05	0.02	250.325	250.4	250.35	0
1710460620	250.35	0	0.00	250.35	250.35	250.35	0
1710374220	250.35	0.05	0.02	250.375	250.375	250.3	0
1710287820	250.3	0	0.00	250.3	250.3	250.3	0
1710201420	250.3	-0.05	-0.02	250.35	250.35	250.3	0
1710115020	250.35	0	0.00	250.35	250.35	250.35	0
1710028620	250.35	0	0.00	250.35	250.35	250.35	0
1709942220	250.35	0	0.00	250.4	250.4	250.35	0
1709855820	250.35	0	0.00	250.35	250.35	250.35	0
1709769420	250.35	-0.05	-0.02	250.375	250.4	250.35	0
1709683020	250.4	0	0.00	250.4	250.4	250.4	0
1709596620	250.4	0	0.00	250.4	250.4	250.4	0
1709510220	250.4	0	0.00	250.4	250.4	250.4	0
1709423820	250.4	0	0.00	250.4	250.4	250.4	0
1709337420	250.4	0.1	0.04	250.3	250.4	250.3	0
1709251020	250.3	-0.05	-0.02	250.325	250.35	250.3	0
1709164620	250.35	0	0.00	250.35	250.35	250.35	0
1709078220	250.35	0	0.00	250.35	250.375	250.35	0
1708991820	250.35	0	0.00	250.325	250.35	250.325	0
1708905420	250.35	0	0.00	250.35	250.35	250.35	0
1708819020	250.35	0	0.00	250.35	250.35	250.35	0
1708732620	250.35	0	0.00	250.35	250.35	250.35	0
1708646220	250.35	1.53	0.61	250.35	250.35	248.825	0
1708559820	248.825	-1.5	-0.60	250.325	250.325	248.8	0
1708473420	250.325	-0.03	-0.01	250.35	250.35	250.325	0
1708387020	250.35	0	0.00	250.35	250.35	250.35	0
1708300620	250.35	0	0.00	250.35	250.35	250.35	0
1708214220	250.35	0	0.00	250.35	250.35	250.35	0
1708127820	250.35	0	0.00	250.35	250.375	250.35	0
1708041420	250.35	0	0.00	250.375	250.375	250.35	0
1707955020	250.35	0	0.00	250.35	250.35	250.35	0
1707868620	250.35	0	0.00	250.35	250.375	250.35	0
1707782220	250.35	-0.03	-0.01	250.375	250.375	250.35	0
1707695820	250.375	0	0.00	250.375	250.375	250.375	0
1707609420	250.375	0	0.00	250.375	250.375	250.375	0
1707523020	250.375	0.03	0.01	250.35	250.375	250.35	0
1707436620	250.35	0.05	0.02	250.3	250.35	250.3	0
1707350220	250.3	0	0.00	250.3	250.3	250.275	0
1707263820	250.3	-0.05	-0.02	250.325	250.35	250.3	0
1707177420	250.35	0	0.00	250.35	250.35	250.35	0
1707091020	250.35	0	0.00	250.35	250.35	250.35	0
1707004620	250.35	0	0.00	250.35	250.35	250.35	0
1706918220	250.35	0.05	0.02	250.3	250.35	250.3	0
1706831820	250.3	-0.05	-0.02	250.35	250.35	250.3	0
1706745420	250.35	0	0.00	250.35	250.375	250.35	0
1706659020	250.35	-0.05	-0.02	250.4	250.4	250.35	0
1706572620	250.4	0.05	0.02	250.35	250.4	250.35	0
1706486220	250.35	0	0.00	250.35	250.35	250.35	0
1706399820	250.35	0	0.00	250.35	250.35	250.35	0
1706313420	250.35	0	0.00	250.35	250.35	250.325	0
1706227020	250.35	0.05	0.02	250.3	250.35	250.3	0

US Dollar vs YER

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions