USDXPF

US Dollar vs XPF Historical Data

USDXPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 115.75 0.75 0.65% 115.00 115.75 115.00 0
Nov 28 2022 115.00 -0.63 -0.54% 115.25 115.625 115.00 0
Nov 27 2022 115.625 0.00 0.0% 115.625 115.625 115.625 0
Nov 26 2022 115.625 0.00 0.0% 115.625 115.625 115.625 0
Nov 25 2022 115.625 0.00 0.0% 115.625 115.625 115.625 0
Nov 24 2022 115.625 0.00 0.0% 115.625 115.625 115.625 0
Nov 23 2022 115.625 -0.58 -0.49% 116.175 116.175 115.125 0
Nov 22 2022 116.20 -12,379.55 -99.07% 116.575 12,495.75 116.20 0
Nov 21 2022 12,495.75 12,380.10 10,704.8% 12,495.10 12,495.75 115.65 0
Nov 20 2022 115.65 0.00 0.0% 115.65 115.65 115.65 0
Nov 19 2022 115.65 0.00 0.0% 115.65 115.65 115.65 0
Nov 18 2022 115.65 0.00 0.0% 115.65 115.65 115.65 0
Nov 17 2022 115.65 0.05 0.04% 115.60 115.65 115.60 0
Nov 16 2022 115.60 -0.60 -0.52% 116.20 116.20 115.60 0
Nov 15 2022 116.20 -0.45 -0.39% 115.65 116.65 115.65 0
Nov 14 2022 116.65 -0.90 -0.77% 116.65 117.55 116.65 0
Nov 13 2022 117.55 0.00 0.0% 117.55 117.55 117.55 0
Nov 12 2022 117.55 0.00 0.0% 117.55 117.55 117.55 0
Nov 11 2022 117.55 -0.90 -0.76% 117.55 118.45 117.55 0
Nov 10 2022 118.45 -0.93 -0.77% 119.375 119.375 118.45 0
Nov 09 2022 119.375 -0.63 -0.52% 118.925 120.00 118.925 0
Nov 08 2022 120.00 -1.05 -0.87% 119.95 121.05 119.95 0
Nov 07 2022 121.05 0.00 0.0% 121.05 121.05 121.05 0
Nov 06 2022 121.05 0.00 0.0% 121.05 121.05 121.05 0
Nov 05 2022 121.05 0.00 0.0% 121.05 121.05 121.05 0
Nov 04 2022 121.05 0.00 +0.00% 122.70 122.70 121.05 0
Nov 04 2022 121.05 -0.45 -0.37% 122.70 122.70 121.05 0
Nov 03 2022 121.50 0.00 0.0% 121.50 121.50 121.50 0
Nov 02 2022 121.50 0.28 0.23% 121.225 121.50 121.225 0
Nov 01 2022 121.225 1.07 0.89% 120.15 121.225 120.15 0
Oct 31 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
Oct 30 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
Oct 29 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
Oct 28 2022 120.15 1.47 1.23% 120.15 120.15 118.685 0
Oct 27 2022 118.685 -0.85 -0.71% 118.685 119.535 118.685 0
Oct 26 2022 119.535 -1.24 -1.03% 120.225 120.775 119.535 0
Oct 25 2022 120.775 -0.55 -0.45% 121.325 121.325 120.775 0
Oct 24 2022 121.325 1.73 1.44% 121.75 121.75 119.60 0
Oct 23 2022 119.60 0.00 0.0% 119.60 119.60 119.60 0
Oct 22 2022 119.60 0.00 0.0% 119.60 119.60 119.60 0
Oct 21 2022 119.60 -1.40 -1.16% 119.60 121.00 119.60 0
Oct 20 2022 121.00 -1.30 -1.06% 122.30 122.30 121.00 0
Oct 19 2022 122.30 0.67 0.55% 121.95 122.30 121.625 0
Oct 18 2022 121.625 0.00 0.0% 121.625 121.625 121.625 0
Oct 17 2022 121.625 -0.83 -0.67% 122.075 122.45 121.625 0
Oct 16 2022 122.45 0.00 0.0% 122.45 122.45 122.45 0
Oct 15 2022 122.45 0.00 0.0% 122.45 122.45 122.45 0
Oct 14 2022 122.45 0.00 0.0% 122.45 122.45 122.45 0
Oct 13 2022 122.45 -1.05 -0.85% 123.50 123.50 122.45 0
Oct 12 2022 123.50 0.25 0.2% 123.25 123.50 123.25 0
Oct 11 2022 123.25 -0.23 -0.19% 123.34 123.48 123.25 0
Oct 10 2022 123.48 1.48 1.21% 123.48 123.48 122.00 0
Oct 09 2022 122.00 0.00 0.0% 122.00 122.00 122.00 0
Oct 08 2022 122.00 0.00 0.0% 122.00 122.00 122.00 0
Oct 07 2022 122.00 -377.15 -75.56% 122.00 499.15 122.00 0
Oct 06 2022 499.15 0.00 0.0% 499.15 499.15 499.15 0
Oct 05 2022 499.15 377.45 310.15% 120.85 499.15 120.10 0
Oct 04 2022 121.70 0.00 0.0% 121.70 121.70 121.70 0
Oct 03 2022 121.70 54.78 81.85% 122.30 122.30 66.925 0
Oct 02 2022 66.925 0.00 0.0% 66.925 66.925 66.925 0
Oct 01 2022 66.925 0.00 0.0% 66.925 66.925 66.925 0
Sep 30 2022 66.925 -55.48 -45.32% 122.40 122.40 66.925 0
Sep 29 2022 122.40 -1.30 -1.05% 122.775 123.70 122.40 0
Sep 28 2022 123.70 -0.65 -0.52% 124.35 124.35 123.70 0
Sep 27 2022 124.35 0.80 0.65% 124.35 124.35 123.55 0
Sep 26 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 25 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 24 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 23 2022 123.55 1.80 1.48% 121.75 123.55 121.75 0
Sep 22 2022 121.75 6.60 5.73% 121.90 121.90 121.75 0
Sep 21 2022 115.15 -4.49 -3.75% 115.15 119.6425 115.15 0
Sep 20 2022 119.6425 0.14 0.12% 106.00 119.6425 106.00 0
Sep 19 2022 119.50 -0.08 -0.06% 119.575 119.575 119.50 0
Sep 18 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
Sep 17 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
Sep 16 2022 119.575 -0.13 -0.1% 119.70 119.70 119.575 0
Sep 15 2022 119.70 -0.35 -0.29% 120.05 120.05 119.70 0
Sep 14 2022 120.05 1.90 1.61% 120.10 120.10 118.15 0
Sep 13 2022 118.15 -0.55 -0.46% 118.15 118.70 118.15 0
Sep 12 2022 118.70 -0.55 -0.46% 119.25 119.25 118.70 0
Sep 11 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
Sep 10 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
Sep 09 2022 119.25 -0.32 -0.27% 119.31 119.57 119.25 0
Sep 08 2022 119.57 0.00 0.0% 119.57 119.57 119.57 0
Sep 07 2022 119.57 -1.36 -1.12% 106.00 120.925 106.00 0
Sep 06 2022 120.925 0.70 0.58% 120.575 120.925 120.225 0
Sep 05 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 04 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 03 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 02 2022 120.225 -0.15 -0.12% 120.375 120.375 120.225 0
Sep 01 2022 120.375 1.15 0.96% 119.45 120.375 119.225 0
Your Recent History
FX
USDXPF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:34:39