Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs CFP Franc (USDXPF)
United States Dollar vs CFP Franc (USDXPF) Historical

USDXPF United States Dollar vs CFP Franc

112.50

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDXPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	112.50	0.00	0.00%	112.50	112.50	112.50	0
Apr 22 2024	112.50	0.05	0.04%	112.45	112.50	112.45	0
Apr 21 2024	112.45	0.00	0.00%	112.45	112.45	112.45	0
Apr 20 2024	112.45	0.00	0.00%	112.45	112.45	112.45	0
Apr 19 2024	112.45	-0.10	-0.09%	112.55	112.55	112.45	0
Apr 18 2024	112.55	0.97	0.87%	110.825	112.55	110.825	0
Apr 17 2024	111.575	0.00	0.00%	111.575	111.575	111.575	0
Apr 16 2024	111.575	-0.88	-0.78%	111.575	112.45	111.575	0
Apr 15 2024	112.45	0.00	0.00%	112.45	112.45	112.45	0
Apr 14 2024	112.45	0.00	0.00%	112.45	112.45	112.45	0
Apr 13 2024	112.45	0.00	0.00%	112.45	112.45	112.45	0
Apr 12 2024	112.45	0.08	0.07%	112.425	112.45	112.375	0
Apr 11 2024	112.375	0.00	0.00%	112.375	112.375	112.375	0
Apr 10 2024	112.375	0.00	0.00%	112.375	112.375	112.375	0
Apr 09 2024	112.375	1.97	1.79%	110.40	112.375	110.40	0
Apr 08 2024	110.40	-0.18	-0.16%	110.575	110.575	110.40	0
Apr 07 2024	110.575	0.00	0.00%	110.575	110.575	110.575	0
Apr 06 2024	110.575	0.00	0.00%	110.575	110.575	110.575	0
Apr 05 2024	110.575	-0.98	-0.87%	111.075	111.55	110.575	0
Apr 04 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Apr 03 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Apr 02 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Apr 01 2024	111.55	0.60	0.54%	110.95	111.55	110.95	0
Mar 31 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0
Mar 30 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0
Mar 29 2024	110.95	0.40	0.36%	110.70	110.95	110.55	0
Mar 28 2024	110.55	0.00	0.00%	110.55	110.55	110.55	0
Mar 27 2024	110.55	0.10	0.09%	110.45	110.55	110.45	0
Mar 26 2024	110.45	0.00	0.00%	110.45	110.45	110.45	0
Mar 25 2024	110.45	-0.20	-0.18%	110.65	110.65	110.45	0
Mar 24 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Mar 23 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Mar 22 2024	110.65	0.30	0.27%	110.35	110.65	110.35	0
Mar 21 2024	110.35	0.00	0.00%	110.35	110.35	110.35	0
Mar 20 2024	110.35	0.20	0.18%	110.20	110.35	110.25	0
Mar 19 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0
Mar 18 2024	110.15	46.35	72.64%	110.05	110.15	110.05	0
Mar 17 2024	63.805	0.00	0.00%	63.805	63.805	63.805	0
Mar 16 2024	63.805	0.00	0.00%	63.805	63.805	63.805	0
Mar 15 2024	63.805	-45.70	-41.73%	63.805	63.805	63.805	0
Mar 14 2024	109.50	0.00	0.00%	109.50	109.50	109.50	0
Mar 13 2024	109.50	-0.20	-0.18%	109.70	109.70	109.50	0
Mar 12 2024	109.70	0.10	0.09%	109.60	109.70	109.60	0
Mar 11 2024	109.60	-0.05	-0.05%	109.65	109.65	109.60	0
Mar 10 2024	109.65	0.00	0.00%	109.65	109.65	109.65	0
Mar 09 2024	109.65	0.00	0.00%	109.65	109.65	109.65	0
Mar 08 2024	109.65	-0.20	-0.18%	109.60	109.65	109.30	0
Mar 07 2024	109.85	0.00	0.00%	109.85	109.85	109.85	0
Mar 06 2024	109.85	-5.33	-4.62%	110.20	115.175	109.85	0
Mar 05 2024	115.175	0.00	0.00%	115.175	115.175	115.175	0
Mar 04 2024	115.175	4.30	3.88%	115.175	115.175	115.175	0
Mar 03 2024	110.875	0.00	0.00%	110.875	110.875	110.875	0
Mar 02 2024	110.875	0.00	0.00%	110.875	110.875	110.875	0
Mar 01 2024	110.875	0.00	0.00%	110.875	110.875	110.875	0
Feb 29 2024	110.875	-4.63	-4.00%	110.75	115.50	110.75	0
Feb 28 2024	115.50	5.10	4.62%	115.50	115.50	115.50	0
Feb 27 2024	110.40	-11.10	-9.14%	110.40	117.00	110.40	0
Feb 26 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Feb 25 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Feb 24 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Feb 23 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Feb 22 2024	121.50	10.83	9.78%	121.50	121.50	110.675	0
Feb 21 2024	110.675	-0.03	-0.02%	110.70	110.70	110.675	0
Feb 20 2024	110.70	-0.45	-0.40%	111.15	111.15	110.66	0
Feb 19 2024	111.15	0.00	0.00%	111.15	111.15	111.15	0
Feb 18 2024	111.15	0.00	0.00%	111.15	111.15	111.15	0
Feb 17 2024	111.15	0.00	0.00%	111.15	111.15	111.15	0
Feb 16 2024	111.15	-0.10	-0.09%	111.25	111.25	111.15	0
Feb 15 2024	111.25	-0.35	-0.31%	111.60	111.60	111.25	0
Feb 14 2024	111.60	-0.28	-0.25%	111.875	111.875	111.60	0
Feb 13 2024	111.875	0.75	0.67%	111.125	111.875	111.125	0
Feb 12 2024	111.125	0.08	0.07%	111.05	111.125	111.05	0
Feb 11 2024	111.05	0.00	0.00%	111.05	111.05	111.05	0
Feb 10 2024	111.05	0.00	0.00%	111.05	111.05	111.05	0
Feb 09 2024	111.05	-0.18	-0.16%	111.225	111.225	111.05	0
Feb 08 2024	111.225	-0.03	-0.02%	111.25	111.25	111.225	0
Feb 07 2024	111.25	-0.15	-0.13%	111.40	111.40	111.25	0
Feb 06 2024	111.40	0.35	0.32%	111.25	111.40	111.05	0
Feb 05 2024	111.05	0.00	0.00%	111.05	111.05	111.05	0
Feb 04 2024	111.05	0.00	0.00%	111.05	111.05	111.05	0
Feb 03 2024	111.05	0.00	0.00%	111.05	111.05	111.05	0
Feb 02 2024	111.05	1.05	0.95%	110.00	111.05	110.00	0
Feb 01 2024	110.00	-0.55	-0.50%	110.55	110.55	110.00	0
Jan 31 2024	110.55	0.05	0.05%	110.50	110.575	110.50	0
Jan 30 2024	110.50	-0.05	-0.05%	110.55	110.55	110.475	0
Jan 29 2024	110.55	0.30	0.27%	110.25	110.55	110.25	0
Jan 28 2024	110.25	0.00	0.00%	110.25	110.25	110.25	0
Jan 27 2024	110.25	0.00	0.00%	110.25	110.25	110.25	0
Jan 26 2024	110.25	-0.15	-0.14%	110.40	110.40	110.25	0
Jan 25 2024	110.40	0.40	0.36%	110.00	110.40	110.00	0

US Dollar vs XPF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions