USDXDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.7609 | 0.001 | 0.13% | 0.7569 | 0.7609 | 0.7569 | 0 |
Apr 23 2024 | 0.7599 | -0.001 | -0.14% | 0.7597 | 0.7599 | 0.7597 | 0 |
Apr 22 2024 | 0.7609 | 0.0015 | 0.20% | 0.7589 | 0.7609 | 0.7589 | 0 |
Apr 21 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0.7594 | 0 |
Apr 20 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0.7594 | 0 |
Apr 19 2024 | 0.7594 | -0.0003 | -0.03% | 0.7625 | 0.7625 | 0.7594 | 0 |
Apr 18 2024 | 0.7597 | 0.0019 | 0.25% | 0.7576 | 0.7597 | 0.7576 | 0 |
Apr 17 2024 | 0.7578 | -0.0017 | -0.22% | 0.7601 | 0.7601 | 0.7578 | 0 |
Apr 16 2024 | 0.7595 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7595 | 0 |
Apr 15 2024 | 0.7594 | 0.0056 | 0.74% | 0.7543 | 0.7594 | 0.754 | 0 |
Apr 14 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
Apr 13 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
Apr 12 2024 | 0.7538 | -0.0003 | -0.04% | 0.7544 | 0.7544 | 0.7538 | 0 |
Apr 11 2024 | 0.7541 | -0.0001 | -0.01% | 0.7628 | 0.7628 | 0.7541 | 0 |
Apr 10 2024 | 0.7542 | 0.0001 | 0.01% | 0.7549 | 0.7549 | 0.7542 | 0 |
Apr 09 2024 | 0.7541 | 0.0019 | 0.26% | 0.7524 | 0.7541 | 0.7524 | 0 |
Apr 08 2024 | 0.7522 | -0.0027 | -0.36% | 0.7558 | 0.7558 | 0.7522 | 0 |
Apr 07 2024 | 0.7549 | 0.0007 | 0.09% | 0.7549 | 0.7549 | 0.7542 | 0 |
Apr 06 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
Apr 05 2024 | 0.7542 | -0.0009 | -0.11% | 0.7565 | 0.7565 | 0.7542 | 0 |
Apr 04 2024 | 0.7551 | 0.0004 | 0.05% | 0.7506 | 0.7551 | 0.7506 | 0 |
Apr 03 2024 | 0.7547 | -0.0005 | -0.07% | 0.7536 | 0.7547 | 0.7536 | 0 |
Apr 02 2024 | 0.7552 | 0.0002 | 0.03% | 0.7552 | 0.7552 | 0.755 | 0 |
Apr 01 2024 | 0.755 | 0.0007 | 0.09% | 0.755 | 0.755 | 0.755 | 0 |
Mar 31 2024 | 0.7543 | 0.00 | 0.00% | 0.7543 | 0.7543 | 0.7543 | 0 |
Mar 30 2024 | 0.7543 | -0.001 | -0.13% | 0.7543 | 0.7553 | 0.7543 | 0 |
Mar 29 2024 | 0.7553 | -0.0001 | -0.01% | 0.7561 | 0.7562 | 0.7553 | 0 |
Mar 28 2024 | 0.7554 | 0.0001 | 0.01% | 0.7553 | 0.7554 | 0.7553 | 0 |
Mar 27 2024 | 0.7553 | -0.0002 | -0.02% | 0.7576 | 0.7571 | 0.7553 | 0 |
Mar 26 2024 | 0.7555 | 0.0004 | 0.05% | 0.7544 | 0.7555 | 0.7544 | 0 |
Mar 25 2024 | 0.7551 | 0.0068 | 0.91% | 0.7516 | 0.7551 | 0.7513 | 0 |
Mar 24 2024 | 0.7483 | -0.003 | -0.40% | 0.7483 | 0.7483 | 0.7483 | 0 |
Mar 23 2024 | 0.7513 | 0.00 | 0.00% | 0.7513 | 0.7513 | 0.7513 | 0 |
Mar 22 2024 | 0.7513 | 0.0003 | 0.04% | 0.7551 | 0.7551 | 0.7513 | 0 |
Mar 21 2024 | 0.751 | -0.0001 | -0.01% | 0.7446 | 0.751 | 0.7448 | 0 |
Mar 20 2024 | 0.7511 | 0.0001 | 0.01% | 0.75 | 0.7511 | 0.75 | 0 |
Mar 19 2024 | 0.751 | -0.002 | -0.26% | 0.7534 | 0.7534 | 0.751 | 0 |
Mar 18 2024 | 0.753 | 0.0043 | 0.57% | 0.749 | 0.7531 | 0.749 | 0 |
Mar 17 2024 | 0.7487 | 0.00 | 0.00% | 0.7487 | 0.7487 | 0.7487 | 0 |
Mar 16 2024 | 0.7487 | 0.00 | 0.00% | 0.7487 | 0.7487 | 0.7487 | 0 |
Mar 15 2024 | 0.7487 | -0.0002 | -0.02% | 0.7531 | 0.7531 | 0.7487 | 0 |
Mar 14 2024 | 0.7489 | 0.0004 | 0.05% | 0.7482 | 0.7489 | 0.7482 | 0 |
Mar 13 2024 | 0.7485 | 0.00 | 0.00% | 0.7494 | 0.7494 | 0.7485 | 0 |
Mar 12 2024 | 0.7485 | -0.0009 | -0.12% | 0.7499 | 0.7497 | 0.7485 | 0 |
Mar 11 2024 | 0.7494 | -0.0036 | -0.48% | 0.7533 | 0.7533 | 0.7494 | 0 |
Mar 10 2024 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.753 | 0 |
Mar 09 2024 | 0.753 | -0.001 | -0.13% | 0.753 | 0.754 | 0.753 | 0 |
Mar 08 2024 | 0.754 | 0.0035 | 0.47% | 0.7501 | 0.754 | 0.7501 | 0 |
Mar 07 2024 | 0.7505 | -0.0032 | -0.43% | 0.7523 | 0.7536 | 0.7505 | 0 |
Mar 06 2024 | 0.7537 | -0.0003 | -0.04% | 0.7542 | 0.7542 | 0.7537 | 0 |
Mar 05 2024 | 0.754 | -0.00 | 0.00% | 0.7542 | 0.7542 | 0.754 | 0 |
Mar 04 2024 | 0.754 | 0.0009 | 0.11% | 0.752 | 0.754 | 0.752 | 0 |
Mar 03 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0 |
Mar 02 2024 | 0.7532 | 0.00 | 0.00% | 0.7532 | 0.7532 | 0.7532 | 0 |
Mar 01 2024 | 0.7532 | -0.0007 | -0.09% | 0.7545 | 0.7545 | 0.7532 | 0 |
Feb 29 2024 | 0.7539 | 0.002 | 0.26% | 0.7525 | 0.7539 | 0.7525 | 0 |
Feb 28 2024 | 0.7519 | -0.0013 | -0.18% | 0.7547 | 0.7547 | 0.7519 | 0 |
Feb 27 2024 | 0.7533 | -0.0001 | -0.01% | 0.7537 | 0.7537 | 0.7533 | 0 |
Feb 26 2024 | 0.7534 | -0.0009 | -0.11% | 0.7556 | 0.7556 | 0.7534 | 0 |
Feb 25 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
Feb 24 2024 | 0.7542 | -0.0008 | -0.11% | 0.7542 | 0.755 | 0.7542 | 0 |
Feb 23 2024 | 0.755 | -0.0001 | -0.02% | 0.757 | 0.757 | 0.755 | 0 |
Feb 22 2024 | 0.7552 | 0.0003 | 0.04% | 0.753 | 0.7552 | 0.753 | 0 |
Feb 21 2024 | 0.7548 | -0.0001 | -0.01% | 0.7539 | 0.7548 | 0.7539 | 0 |
Feb 20 2024 | 0.7549 | 0.0002 | 0.03% | 0.7557 | 0.7557 | 0.7549 | 0 |
Feb 19 2024 | 0.7547 | -0.00 | -0.01% | 0.7545 | 0.7547 | 0.7545 | 0 |
Feb 18 2024 | 0.7547 | -0.0002 | -0.03% | 0.7547 | 0.7547 | 0.7547 | 0 |
Feb 17 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0 |
Feb 16 2024 | 0.7549 | 0.0006 | 0.09% | 0.7526 | 0.7549 | 0.7526 | 0 |
Feb 15 2024 | 0.7543 | -0.0003 | -0.04% | 0.7531 | 0.7543 | 0.7531 | 0 |
Feb 14 2024 | 0.7546 | -0.00 | 0.00% | 0.7593 | 0.7593 | 0.7546 | 0 |
Feb 13 2024 | 0.7546 | 0.0001 | 0.01% | 0.7548 | 0.7548 | 0.7546 | 0 |
Feb 12 2024 | 0.7545 | 0.0049 | 0.66% | 0.7486 | 0.7545 | 0.7488 | 0 |
Feb 11 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
Feb 10 2024 | 0.7496 | -0.0006 | -0.08% | 0.7496 | 0.7496 | 0.7496 | 0 |
Feb 09 2024 | 0.7502 | -0.0005 | -0.06% | 0.7495 | 0.7502 | 0.7495 | 0 |
Feb 08 2024 | 0.7507 | 0.0003 | 0.04% | 0.7498 | 0.7507 | 0.7497 | 0 |
Feb 07 2024 | 0.7504 | -0.0004 | -0.05% | 0.7486 | 0.7504 | 0.7486 | 0 |
Feb 06 2024 | 0.7508 | -0.0003 | -0.05% | 0.7509 | 0.7509 | 0.7506 | 0 |
Feb 05 2024 | 0.7511 | -0.0083 | -1.09% | 0.7604 | 0.7598 | 0.7504 | 0 |
Feb 04 2024 | 0.7594 | 0.0016 | 0.21% | 0.7594 | 0.7594 | 0.7578 | 0 |
Feb 03 2024 | 0.7578 | 0.0051 | 0.68% | 0.7578 | 0.7578 | 0.7527 | 0 |
Feb 02 2024 | 0.7527 | 0.002 | 0.27% | 0.7465 | 0.7527 | 0.7465 | 0 |
Feb 01 2024 | 0.7507 | 0.0011 | 0.15% | 0.753 | 0.753 | 0.7504 | 0 |
Jan 31 2024 | 0.7496 | -0.0013 | -0.17% | 0.7516 | 0.7516 | 0.7496 | 0 |
Jan 30 2024 | 0.7508 | 0.0003 | 0.04% | 0.7501 | 0.7509 | 0.7501 | 0 |
Jan 29 2024 | 0.7505 | -0.0014 | -0.18% | 0.7533 | 0.7533 | 0.7505 | 0 |
Jan 28 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
Jan 27 2024 | 0.7519 | 0.0006 | 0.07% | 0.7519 | 0.7519 | 0.7513 | 0 |
Jan 26 2024 | 0.7513 | -0.0002 | -0.02% | 0.7547 | 0.7547 | 0.7513 | 0 |