Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Venezuelan Bolivar Soberano (USDVES)
United States Dollar vs Venezuelan Bolivar Soberano (USDVES) Historical

USDVES United States Dollar vs Venezuelan Bolivar Soberano

36.29667

-0.00 (0.00%)

Last Updated: 12:29:55

Delayed by 15 minutes

USDVES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	36.2967	0.05	0.15%	36.24356	36.2967	36.24356	0
Apr 17 2024	36.24356	0.00	0.00%	36.24356	36.24356	36.24356	0
Apr 16 2024	36.24356	0.01	0.02%	36.24137	36.24356	36.23713	0
Apr 15 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 14 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 13 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 12 2024	36.23713	0.10	0.28%	36.23712	36.23713	36.1357	0
Apr 11 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
Apr 10 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
Apr 09 2024	36.1357	-0.01	-0.02%	36.14183	36.14183	36.10022	0
Apr 08 2024	36.14183	-0.02	-0.06%	36.16527	36.17369	36.14183	0
Apr 07 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
Apr 06 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
Apr 05 2024	36.16527	-0.04	-0.11%	36.18452	36.20357	36.16527	0
Apr 04 2024	36.20357	0.00	0.01%	36.18032	36.20357	36.20357	0
Apr 03 2024	36.19891	0.00	-0.01%	36.20207	36.19891	36.19891	0
Apr 02 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Apr 01 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 31 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 30 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 29 2024	36.20388	-0.08	-0.23%	36.26647	36.28861	36.20388	0
Mar 28 2024	36.28861	0.00	0.00%	36.28861	36.28861	36.28861	0
Mar 27 2024	36.28861	0.03	0.09%	36.25525	36.28861	36.25525	0
Mar 26 2024	36.25525	-0.06	-0.16%	36.31208	36.31208	36.25525	0
Mar 25 2024	36.31208	0.04	0.10%	36.27633	36.31208	36.27633	0
Mar 24 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
Mar 23 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
Mar 22 2024	36.27633	0.06	0.16%	36.21912	36.27633	36.21912	0
Mar 21 2024	36.21912	0.00	0.00%	36.21912	36.21912	36.21912	0
Mar 20 2024	36.21912	0.00	0.00%	36.22	36.22002	36.21912	0
Mar 19 2024	36.22	0.00	0.00%	36.22	36.22	36.22	0
Mar 18 2024	36.22	-0.01	-0.03%	36.23068	36.23068	36.22	0
Mar 17 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
Mar 16 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
Mar 15 2024	36.23068	0.01	0.04%	36.22431	36.2317	36.23068	0
Mar 14 2024	36.21797	0.00	0.00%	36.21797	36.21797	36.21797	0
Mar 13 2024	36.21797	0.06	0.17%	36.15528	36.21797	36.15528	0
Mar 12 2024	36.15528	0.00	0.00%	36.15528	36.15528	36.15528	0
Mar 11 2024	36.15528	0.01	0.03%	36.14509	36.15528	36.14509	0
Mar 10 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
Mar 09 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
Mar 08 2024	36.14509	0.06	0.16%	36.0872	36.14509	36.06658	0
Mar 07 2024	36.08656	0.00	0.00%	36.08656	36.08656	36.08656	0
Mar 06 2024	36.08656	0.05	0.14%	36.06741	36.08656	36.03505	0
Mar 05 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 04 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 03 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 02 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 01 2024	36.03505	0.01	0.03%	36.05042	36.05042	36.02554	0
Feb 29 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
Feb 28 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
Feb 27 2024	36.02554	0.00	0.00%	36.02474	36.02554	36.02474	0
Feb 26 2024	36.02474	-0.16	-0.45%	36.10558	36.18622	36.02474	0
Feb 25 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 24 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 23 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 22 2024	36.18622	-0.06	-0.18%	36.21804	36.24976	36.18622	0
Feb 21 2024	36.24976	0.00	0.00%	36.24976	36.24976	36.24976	0
Feb 20 2024	36.24976	0.02	0.06%	36.22839	36.24976	36.22839	0
Feb 19 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 18 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 17 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 16 2024	36.22839	0.01	0.04%	36.2156	36.22839	36.2156	0
Feb 15 2024	36.2156	-0.06	-0.16%	36.27314	36.27314	36.2156	0
Feb 14 2024	36.27314	0.00	0.00%	36.27313	36.27314	36.27313	0
Feb 13 2024	36.27313	0.00	0.00%	36.27313	36.27313	36.27313	0
Feb 12 2024	36.27313	0.08	0.22%	36.19223	36.27313	36.19223	0
Feb 11 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
Feb 10 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
Feb 09 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
Feb 08 2024	36.19223	-0.02	-0.05%	36.21032	36.21032	36.19223	0
Feb 07 2024	36.21032	0.00	0.01%	36.20921	36.23126	36.21032	0
Feb 06 2024	36.20811	0.02	0.05%	36.19901	36.20811	36.18993	0
Feb 05 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
Feb 04 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
Feb 03 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
Feb 02 2024	36.18993	-0.02	-0.06%	36.21181	36.21181	36.18993	0
Feb 01 2024	36.21181	0.12	0.32%	36.18336	36.21181	36.09665	0
Jan 31 2024	36.09665	0.00	0.00%	36.09665	36.09665	36.09665	0
Jan 30 2024	36.09665	-0.06	-0.17%	36.15678	36.15678	36.09665	0
Jan 29 2024	36.15678	0.08	0.23%	36.07348	36.15678	36.07348	0
Jan 28 2024	36.07348	0.00	0.00%	36.07348	36.07348	36.07348	0
Jan 27 2024	36.07348	0.00	0.00%	36.07348	36.07348	36.07348	0
Jan 26 2024	36.07348	0.00	0.01%	36.07108	36.07348	36.07103	0
Jan 25 2024	36.07108	-0.01	-0.03%	36.08272	36.08272	36.07108	0
Jan 24 2024	36.08272	0.06	0.16%	36.02512	36.08272	36.02512	0
Jan 23 2024	36.02512	-0.04	-0.10%	36.06058	36.06058	36.02512	0
Jan 22 2024	36.06058	-0.03	-0.09%	36.09276	36.09677	36.06058	0
Jan 21 2024	36.09275	0.00	0.00%	36.09275	36.09275	36.09275	0
Jan 20 2024	36.09275	0.00	0.00%	36.09275	36.09275	36.09275	0

US Dollar vs VES

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions