We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5153 | -0.013520700736 | 3811.193 | 3836.3412 | 3791.9887 | 0 | 0 | FX |
| 4 | -88.9485 | -2.28094938946 | 3899.6262 | 3901.2845 | 3787.565 | 0 | 0 | FX |
| 12 | -19.8354 | -0.517826188873 | 3830.5131 | 3951.8916 | 3787.565 | 0 | 0 | FX |
| 26 | 42.7681 | 1.1350617329 | 3767.9096 | 3951.8916 | 3719.5783 | 0 | 0 | FX |
| 52 | 69.2028 | 1.84961283584 | 3741.4749 | 3951.8916 | 3583.1859 | 0 | 0 | FX |
| 156 | 187.3265 | 5.16997910663 | 3623.3512 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| 260 | 62.4277 | 1.66551590742 | 3748.25 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3808.5873 | -3.56 | -0.09 | 3804.0167 | 3808.5873 | 3804.0167 | 0 |
| 1713398220 | 3812.1445 | -20.93 | -0.55 | 3836.3412 | 3836.3412 | 3812.1445 | 0 |
| 1713311820 | 3833.0754 | 31.14 | 0.82 | 3817.9729 | 3833.0754 | 3817.9729 | 0 |
| 1713225420 | 3801.9319 | 9.94 | 0.26 | 3801.5706 | 3801.9319 | 3800.0178 | 0 |
| 1713139020 | 3791.9887 | -7.12 | -0.19 | 3791.9887 | 3791.9887 | 3791.9887 | 0 |
| 1713052620 | 3799.1081 | 0 | 0.00 | 3799.1081 | 3799.1081 | 3799.1081 | 0 |
| 1712966220 | 3799.1081 | -10.59 | -0.28 | 3811.193 | 3811.193 | 3799.1081 | 0 |
| 1712879820 | 3809.7013 | 22.14 | 0.58 | 3830.5081 | 3830.5081 | 3809.7013 | 0 |
| 1712793420 | 3787.565 | -5.58 | -0.15 | 3797.0253 | 3797.0253 | 3787.565 | 0 |
| 1712707020 | 3793.1478 | -13.88 | -0.36 | 3807.9363 | 3807.9363 | 3793.1478 | 0 |
| 1712620620 | 3807.0248 | -23.23 | -0.61 | 3834.8395 | 3834.8395 | 3807.0248 | 0 |
| 1712534220 | 3830.2583 | 3.35 | 0.09 | 3830.2583 | 3830.2583 | 3826.9044 | 0 |
| 1712447820 | 3826.9044 | -5.17 | -0.14 | 3826.9044 | 3832.0788 | 3826.9044 | 0 |
| 1712361420 | 3832.0788 | -17.97 | -0.47 | 3857.3642 | 3857.3642 | 3832.0788 | 0 |
| 1712275020 | 3850.0487 | -17.28 | -0.45 | 3845.7636 | 3850.0487 | 3845.7636 | 0 |
| 1712188620 | 3867.3238 | -12.62 | -0.33 | 3871.3511 | 3871.3511 | 3867.3238 | 0 |
| 1712102220 | 3879.9441 | -6.36 | -0.16 | 3879.7636 | 3886.302 | 3879.7636 | 0 |
| 1712015820 | 3886.302 | 3.51 | 0.09 | 3886.302 | 3886.302 | 3886.302 | 0 |
| 1711929420 | 3882.794 | 0 | 0.00 | 3882.794 | 3882.794 | 3882.794 | 0 |
| 1711842960 | 3882.794 | -5.04 | -0.13 | 3882.794 | 3887.8331 | 3882.794 | 0 |
| 1711756620 | 3887.8331 | 8.91 | 0.23 | 3882.5761 | 3887.8331 | 3882.0538 | 0 |
| 1711670220 | 3878.9227 | -6.98 | -0.18 | 3886.0438 | 3886.0438 | 3878.9227 | 0 |
| 1711583820 | 3885.9002 | 5.43 | 0.14 | 3891.5323 | 3889.0171 | 3885.9002 | 0 |
| 1711497420 | 3880.4718 | -14.16 | -0.36 | 3890.9464 | 3890.9464 | 3879.5783 | 0 |
| 1711411020 | 3894.6289 | 10.42 | 0.27 | 3901.2845 | 3901.2845 | 3894.6289 | 0 |
| 1711324620 | 3884.21 | -15.42 | -0.40 | 3884.21 | 3884.21 | 3884.21 | 0 |
| 1711238220 | 3899.6262 | 0 | 0.00 | 3899.6262 | 3899.6262 | 3899.6262 | 0 |
| 1711151820 | 3899.6262 | 15.17 | 0.39 | 3899.6262 | 3899.6262 | 3884.4562 | 0 |
| 1711065420 | 3884.4562 | 8.75 | 0.23 | 3842.6014 | 3884.4562 | 3843.0407 | 0 |
| 1710979020 | 3875.7044 | -4.64 | -0.12 | 3875.0592 | 3875.7044 | 3875.0592 | 0 |
| 1710892620 | 3880.3452 | -15.81 | -0.41 | 3897.484 | 3897.484 | 3880.3452 | 0 |
| 1710806220 | 3896.1576 | 12.22 | 0.31 | 3884.458 | 3896.1576 | 3884.458 | 0 |
| 1710719820 | 3883.9408 | -0.18 | -0.00 | 3884.1191 | 3884.1191 | 3883.9408 | 0 |
| 1710633420 | 3884.1191 | 0.93 | 0.02 | 3884.1191 | 3884.1191 | 3883.1921 | 0 |
| 1710547020 | 3883.1921 | -3.06 | -0.08 | 3908.0671 | 3908.3006 | 3883.1921 | 0 |
| 1710460620 | 3886.2554 | -8.04 | -0.21 | 3886.2554 | 3894.3001 | 3886.2554 | 0 |
| 1710374220 | 3894.3001 | 5.42 | 0.14 | 3893.2269 | 3894.9051 | 3893.2269 | 0 |
| 1710287820 | 3888.8838 | -16.79 | -0.43 | 3908.0291 | 3907.1 | 3888.8838 | 0 |
| 1710201420 | 3905.6715 | -0.61 | -0.02 | 3902.9116 | 3905.6715 | 3902.9116 | 0 |
| 1710115020 | 3906.2857 | 0 | 0.00 | 3906.2857 | 3906.2857 | 3906.2857 | 0 |
| 1710028620 | 3906.2857 | 0 | 0.00 | 3906.2857 | 3906.2857 | 3906.2857 | 0 |
| 1709942220 | 3906.2857 | 18.6 | 0.48 | 3885.6589 | 3906.2857 | 3885.6589 | 0 |
| 1709855820 | 3887.683 | -27.16 | -0.69 | 3907.1568 | 3907.1568 | 3887.683 | 0 |
| 1709769420 | 3914.8443 | -1.36 | -0.03 | 3917.3917 | 3917.3917 | 3914.8443 | 0 |
| 1709683020 | 3916.1999 | -5.5 | -0.14 | 3922.5625 | 3922.5625 | 3916.1999 | 0 |
| 1709596620 | 3921.6951 | 21.01 | 0.54 | 3906.0842 | 3921.6951 | 3906.0842 | 0 |
| 1709510220 | 3900.6863 | 0 | 0.00 | 3900.6863 | 3900.6863 | 3900.6863 | 0 |
| 1709423820 | 3900.6863 | -11.23 | -0.29 | 3900.6863 | 3900.6863 | 3900.6863 | 0 |
| 1709337420 | 3911.9126 | -17.13 | -0.44 | 3932.0599 | 3932.0599 | 3911.9126 | 0 |
| 1709251020 | 3929.0463 | -2.31 | -0.06 | 3934.623 | 3934.623 | 3929.0463 | 0 |
| 1709164620 | 3931.3558 | 0.62 | 0.02 | 3938.3735 | 3939.2972 | 3931.3558 | 0 |
| 1709078220 | 3930.7401 | -19.86 | -0.50 | 3951.8916 | 3951.8916 | 3930.7401 | 0 |
| 1708991820 | 3950.599 | 15.16 | 0.39 | 3950.599 | 3950.599 | 3931.1585 | 0 |
| 1708905420 | 3935.4439 | 0 | 0.00 | 3935.4439 | 3935.4439 | 3935.4439 | 0 |
| 1708819020 | 3935.4439 | 0 | 0.00 | 3935.4439 | 3935.4439 | 3935.4439 | 0 |
| 1708732620 | 3935.4439 | 41.75 | 1.07 | 3903.1328 | 3935.4439 | 3903.1328 | 0 |
| 1708646220 | 3893.6927 | 0.97 | 0.03 | 3883.1723 | 3893.6927 | 3883.1723 | 0 |
| 1708559820 | 3892.7187 | 9.41 | 0.24 | 3878.0446 | 3892.7187 | 3878.0446 | 0 |
| 1708473420 | 3883.3063 | 6.34 | 0.16 | 3881.6644 | 3883.3063 | 3881.6644 | 0 |
| 1708387020 | 3876.965 | 3.15 | 0.08 | 3872.787 | 3876.965 | 3872.787 | 0 |
| 1708300620 | 3873.8111 | 0 | 0.00 | 3873.8111 | 3873.8111 | 3873.8111 | 0 |
| 1708214220 | 3873.8111 | -1.04 | -0.03 | 3873.8111 | 3874.8538 | 3873.8111 | 0 |
| 1708127820 | 3874.8538 | 7.07 | 0.18 | 3858.8733 | 3874.8538 | 3858.8733 | 0 |
| 1708041420 | 3867.7839 | -2.33 | -0.06 | 3867.7839 | 3870.1121 | 3867.7839 | 0 |
| 1707955020 | 3870.1121 | 4.71 | 0.12 | 3889.2052 | 3889.2052 | 3870.1121 | 0 |
| 1707868620 | 3865.4066 | 5.02 | 0.13 | 3861.8716 | 3865.4066 | 3861.8716 | 0 |
| 1707782220 | 3860.3837 | 6.56 | 0.17 | 3848.6476 | 3860.3837 | 3849.5569 | 0 |
| 1707695820 | 3853.8236 | 0 | 0.00 | 3853.8236 | 3853.8236 | 3853.8236 | 0 |
| 1707609420 | 3853.8236 | -3.22 | -0.08 | 3853.8236 | 3853.8236 | 3853.8236 | 0 |
| 1707523020 | 3857.0433 | 17.74 | 0.46 | 3833.1245 | 3857.0433 | 3833.1245 | 0 |
| 1707436620 | 3839.3068 | 14.56 | 0.38 | 3821.6383 | 3839.3068 | 3821.4255 | 0 |
| 1707350220 | 3824.7433 | -1.43 | -0.04 | 3814.7442 | 3824.7433 | 3814.7442 | 0 |
| 1707263820 | 3826.1728 | -1.52 | -0.04 | 3826.6469 | 3826.6469 | 3825.0678 | 0 |
| 1707177420 | 3827.6977 | -24.93 | -0.65 | 3857.9208 | 3854.9678 | 3824.1735 | 0 |
| 1707091020 | 3852.6266 | 34.18 | 0.90 | 3852.6266 | 3852.6266 | 3818.4424 | 0 |
| 1707004620 | 3818.4424 | 0 | 0.00 | 3818.4424 | 3818.4424 | 3818.4424 | 0 |
| 1706918220 | 3818.4424 | 0.39 | 0.01 | 3797.0841 | 3818.4424 | 3797.0841 | 0 |
| 1706831820 | 3818.0506 | 9.96 | 0.26 | 3825.6219 | 3825.6219 | 3816.7268 | 0 |
| 1706745420 | 3808.0941 | -6.4 | -0.17 | 3818.651 | 3818.651 | 3808.0941 | 0 |
| 1706659020 | 3814.4952 | 1.43 | 0.04 | 3810.7983 | 3815.023 | 3810.7983 | 0 |
| 1706572620 | 3813.0682 | -0.22 | -0.01 | 3823.3124 | 3823.3124 | 3813.0682 | 0 |
| 1706486220 | 3813.2904 | 0 | 0.00 | 3813.2904 | 3813.2904 | 3813.2904 | 0 |
| 1706399820 | 3813.2904 | 0 | 0.00 | 3813.2904 | 3813.2904 | 3813.2904 | 0 |
| 1706313420 | 3813.2904 | -1.29 | -0.03 | 3830.5131 | 3830.5131 | 3813.2904 | 0 |
| 1706227020 | 3814.5787 | -0.19 | -0.00 | 3820.4498 | 3820.4498 | 3814.5787 | 0 |
| 1706140620 | 3814.7689 | -0.82 | -0.02 | 3820.2423 | 3820.2423 | 3814.7689 | 0 |
| 1706054220 | 3815.5861 | 4.05 | 0.11 | 3813.2149 | 3815.5861 | 3813.2149 | 0 |
| 1705967820 | 3811.5346 | 9.15 | 0.24 | 3800.2201 | 3811.5346 | 3800.2898 | 0 |
| 1705881420 | 3802.3825 | 6.86 | 0.18 | 3795.5201 | 3802.3825 | 3795.5201 | 0 |
| 1705794960 | 3795.5201 | -12.12 | -0.32 | 3795.5201 | 3807.6419 | 3795.5201 | 0 |
| 1705708620 | 3807.6419 | 4.65 | 0.12 | 3803.9858 | 3807.6419 | 3803.9858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
