United States Dollar vs Taiwan New Dollar Historical Data - USDTWD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) Historical

United States Dollar vs Taiwan New Dollar (USDTWD)

32.5148

0.0839

( 0.26% )

Convert

Updated: 07:56:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2748	0.852357320099	32.24	32.587	32.218	0	0	FX
4	0.6253	1.96083350319	31.8895	32.587	31.7938	0	0	FX
12	1.1398	3.63282868526	31.375	32.587	31.059	0	0	FX
26	0.1165	0.359586768442	32.3983	32.587	30.4	0	0	FX
52	2.0219	6.63072387343	30.4929	32.587	30.4	0	0	FX
156	4.2453	15.0172447337	28.2695	33.079	26.8115	0	0	FX
260	1.6798	5.44770552943	30.835	33.079	26.8115	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	32.4309	0.08	0.24	32.353	32.518	32.316	0
1713398220	32.353	-0.16	-0.48	32.5184	32.487	32.3525	0
1713311820	32.5088	0.11	0.32	32.404	32.569499	32.478	0
1713225420	32.403799	0.1	0.31	32.269	32.4775	32.3285	0
1713139020	32.302999	0	0.00	32.302999	32.302999	32.302999	0
1713052620	32.302999	0	0.00	32.302999	32.302999	32.302999	0
1712966220	32.302999	0.06	0.20	32.24	32.3265	32.218	0
1712879820	32.2395	0.05	0.15	32.2334	32.3037	32.1595	0
1712793420	32.1925	0.21	0.66	31.9852	32.278	31.9565	0
1712707020	31.9799	-0.11	-0.34	32.0912	32.109499	31.9795	0
1712620620	32.0878	-0.04	-0.12	32.126199	32.150199	32.078	0
1712534220	32.126199	0	0.00	32.126199	32.126199	32.126199	0
1712447820	32.126199	0	0.00	32.126199	32.126199	32.126199	0
1712361420	32.126199	0.07	0.21	32.061	32.1605	32.037	0
1712275020	32.058	0.08	0.24	31.9805	32.104	31.993	0
1712188620	31.9823	-0.06	-0.20	32.0465	32.119	31.9805	0
1712102220	32.0465	0.02	0.05	32.031799	32.1017	32.039	0
1712015820	32.03	0.08	0.25	31.949	32.085	31.9155	0
1711929420	31.949	0.01	0.03	31.9409	31.949	31.9409	0
1711842960	31.9409	0	0.00	31.9409	31.9409	31.9409	0
1711756620	31.9409	-0.09	-0.29	31.9655	32.023	31.9025	0
1711670220	32.033099	0.04	0.12	31.9942	32.0765	31.9125	0
1711583820	31.9944	0.09	0.29	31.8963	32.100499	31.9815	0
1711497420	31.9003	0.09	0.27	31.8393	31.9766	31.8715	0
1711411020	31.8135	-0.14	-0.44	31.973	31.893	31.7938	0
1711324620	31.9552	0	0.00	31.9552	31.9552	31.9552	0
1711238220	31.9552	0	0.00	31.9552	31.9552	31.9552	0
1711151820	31.9552	0.07	0.21	31.8895	32.039099	31.88	0
1711065420	31.8895	0.11	0.35	31.7695	31.9705	31.7795	0
1710979020	31.7772	0.03	0.10	31.748	31.949	31.7545	0
1710892620	31.7454	0.1	0.32	31.648	31.829	31.7425	0
1710806220	31.6436	0.02	0.08	31.624	31.704	31.56	0
1710719820	31.6187	0	0.00	31.6187	31.6187	31.6187	0
1710633420	31.6187	0	0.00	31.6187	31.6187	31.6187	0
1710547020	31.6187	0.08	0.25	31.5644	31.674	31.5835	0
1710460620	31.541	0.12	0.38	31.4261	31.6055	31.462	0
1710374220	31.4216	0.01	0.03	31.4148	31.55	31.4175	0
1710287820	31.4135	0.04	0.12	31.3795	31.513	31.3097	0
1710201420	31.3772	-0.07	-0.23	31.425	31.4675	31.3175	0
1710115020	31.448	0	0.00	31.448	31.448	31.448	0
1710028620	31.448	0	0.00	31.448	31.448	31.448	0
1709942220	31.448	-0	-0.01	31.3915	31.474	31.301	0
1709855820	31.4498	-0.03	-0.09	31.4988	31.5465	31.391	0
1709769420	31.479	-0.08	-0.24	31.5575	31.603	31.478	0
1709683020	31.555	0.03	0.10	31.5408	31.6209	31.5375	0
1709596620	31.5243	-0.05	-0.16	31.585	31.5755	31.477	0
1709510220	31.5743	0	0.00	31.5743	31.5743	31.5743	0
1709423820	31.5743	0	0.00	31.5743	31.5743	31.5743	0
1709337420	31.5743	-0.06	-0.18	31.6295	31.6675	31.568	0
1709251020	31.6299	-0.03	-0.10	31.6629	31.6775	31.5765	0
1709164620	31.6628	0.07	0.23	31.5925	31.7347	31.628	0
1709078220	31.591	0.03	0.09	31.5698	31.636	31.572	0
1708991820	31.5639	-0.05	-0.17	31.597	31.599	31.5145	0
1708905420	31.617	0	0.00	31.617	31.617	31.617	0
1708819020	31.617	0	0.00	31.617	31.617	31.617	0
1708732620	31.617	0.16	0.50	31.4605	31.689	31.5395	0
1708646220	31.4605	0.02	0.06	31.4444	31.582	31.4604	0
1708559820	31.4413	0.05	0.15	31.4279	31.575	31.44	0
1708473420	31.3928	-0.02	-0.08	31.3863	31.5325	31.3915	0
1708387020	31.4171	0.07	0.22	31.35	31.4465	31.348	0
1708300620	31.3482	0	0.00	31.3482	31.3482	31.3482	0
1708214220	31.3482	0	0.00	31.3482	31.3482	31.3482	0
1708127820	31.3482	0.07	0.23	31.2788	31.4119	31.315	0
1708041420	31.2777	-0.08	-0.26	31.3595	31.4285	31.274	0
1707955020	31.3601	-0.16	-0.52	31.5159	31.5415	31.3595	0
1707868620	31.5246	0.23	0.74	31.3004	31.5948	31.2975	0
1707782220	31.2928	-0.09	-0.29	31.3805	31.4255	31.2915	0
1707695820	31.3828	0	0.00	31.3828	31.3828	31.3828	0
1707609420	31.3828	0	0.00	31.3828	31.3828	31.3828	0
1707523020	31.3828	0.06	0.21	31.3222	31.4268	31.2895	0
1707436620	31.3183	-0.06	-0.20	31.38	31.4293	31.291	0
1707350220	31.3818	0.16	0.52	31.22	31.453	31.3085	0
1707263820	31.22	-0.14	-0.43	31.365	31.4085	31.22	0
1707177420	31.3553	-0.04	-0.11	31.3908	31.4751	31.327	0
1707091020	31.3908	0	0.00	31.3908	31.3908	31.3908	0
1707004620	31.3908	0	0.00	31.3908	31.3908	31.3908	0
1706918220	31.3908	0.14	0.45	31.25	31.426	31.1665	0
1706831820	31.249	-0.01	-0.04	31.26	31.3783	31.1555	0
1706745420	31.26	0.09	0.28	31.1741	31.325	31.1465	0
1706659020	31.1741	-0.03	-0.08	31.201	31.2095	31.0605	0
1706572620	31.2	-0.09	-0.28	31.267	31.279	31.059	0
1706486220	31.2881	0	0.00	31.2881	31.2881	31.2881	0
1706399820	31.2881	0	0.00	31.2881	31.2881	31.2881	0
1706313420	31.2881	-0.04	-0.13	31.375	31.3145	31.149	0
1706227020	31.33	0.02	0.07	31.3065	31.4025	31.0445	0
1706140620	31.3074	-0.1	-0.33	31.294	31.397	31.143	0
1706054220	31.41	0.03	0.09	31.367	31.4716	31.2005	0
1705967820	31.383	-0.02	-0.05	31.3988	31.4216	31.2095	0
1705881420	31.3988	0	0.00	31.3988	31.3988	31.3988	0
1705795020	31.3988	0	0.00	31.3988	31.3988	31.3988	0
1705708620	31.3988	-0.2	-0.62	31.5971	31.75	31.322	0

US Dollar vs TWD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions