Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
US Dollar Turkey New Lira (USDTRY)
US Dollar Turkey New Lira (USDTRY) Historical

USDTRY US Dollar Turkey New Lira

32.59369

0.0254 (0.08%)

Last Updated: 05:41:14

Delayed by 15 minutes

USDTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	32.5683	0.09	0.28%	32.4905	32.65247	32.449	0
Apr 17 2024	32.4762	-0.04	-0.11%	32.51353	32.6235	32.39601	0
Apr 16 2024	32.51353	0.09	0.26%	32.4416	32.61862	32.4154	0
Apr 15 2024	32.42804	0.03	0.08%	32.4014	32.546	32.2747	0
Apr 14 2024	32.4017	0.04	0.12%	32.35772	32.44167	32.35772	0
Apr 13 2024	32.3626	0.00	0.00%	32.3626	32.3626	32.3626	0
Apr 12 2024	32.3626	-0.06	-0.19%	32.5234	32.37504	32.2154	0
Apr 11 2024	32.4232	0.13	0.41%	32.28583	32.64225	32.15004	0
Apr 10 2024	32.291	0.05	0.15%	32.2437	32.31318	32.23248	0
Apr 09 2024	32.2432	0.08	0.25%	32.17634	32.3049	32.032	0
Apr 08 2024	32.16121	0.15	0.46%	32.00991	32.24088	31.93808	0
Apr 07 2024	32.0126	-0.06	-0.18%	32.0303	32.19004	31.9712	0
Apr 06 2024	32.0715	0.00	0.00%	32.0715	32.0715	32.0715	0
Apr 05 2024	32.0715	0.11	0.33%	31.9651	32.075	31.8895	0
Apr 04 2024	31.96578	0.02	0.06%	31.9502	32.0259	31.85621	0
Apr 03 2024	31.9468	-0.11	-0.34%	32.07852	32.17	31.8957	0
Apr 02 2024	32.0571	-0.21	-0.65%	32.25502	32.3355	31.969	0
Apr 01 2024	32.2674	-0.16	-0.50%	32.42824	32.4494	31.73988	0
Mar 31 2024	32.4284	0.06	0.20%	32.365	32.7015	32.2125	0
Mar 30 2024	32.365	-0.01	-0.02%	32.365	32.37033	32.365	0
Mar 29 2024	32.37033	-0.08	-0.26%	32.4603	32.44702	32.17562	0
Mar 28 2024	32.4541	0.15	0.46%	32.30432	32.5335	32.265	0
Mar 27 2024	32.3047	0.09	0.28%	32.21152	32.4366	32.17	0
Mar 26 2024	32.2135	0.04	0.13%	32.173	32.23112	32.155	0
Mar 25 2024	32.1728	0.02	0.05%	32.15723	32.2662	31.958	0
Mar 24 2024	32.15723	0.15	0.47%	31.98875	32.22277	31.95552	0
Mar 23 2024	32.0073	0.00	0.00%	32.0073	32.0073	32.0073	0
Mar 22 2024	32.0073	-0.15	-0.48%	32.1549	32.15513	31.9075	0
Mar 21 2024	32.1615	-0.26	-0.80%	32.42024	32.42465	31.7541	0
Mar 20 2024	32.4225	0.02	0.05%	32.39204	32.4471	32.13045	0
Mar 19 2024	32.40607	0.06	0.20%	32.3413	32.66979	32.31	0
Mar 18 2024	32.3415	0.03	0.08%	32.30508	32.47483	32.08	0
Mar 17 2024	32.31644	0.22	0.69%	32.0931	32.34651	31.15025	0
Mar 16 2024	32.094	0.00	0.00%	32.094	32.094	32.094	0
Mar 15 2024	32.094	-0.11	-0.34%	32.20417	32.6888	32.04315	0
Mar 14 2024	32.20407	-1.15	-3.46%	32.1262	32.36648	32.0325	0
Mar 13 2024	33.3587	1.27	3.94%	32.21528	33.3587	32.08879	0
Mar 12 2024	32.093	0.05	0.16%	32.0429	32.52542	32.02	0
Mar 11 2024	32.0424	0.19	0.60%	32.00967	32.2452	31.85	0
Mar 10 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Mar 09 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Mar 08 2024	31.85	-0.09	-0.28%	31.9333	31.97605	31.8327	0
Mar 07 2024	31.9381	0.13	0.42%	31.79703	31.9537	31.8017	0
Mar 06 2024	31.80363	0.10	0.31%	31.7099	31.8805	31.7081	0
Mar 05 2024	31.705	0.13	0.41%	31.5762	31.81066	31.577	0
Mar 04 2024	31.5763	0.17	0.55%	31.43145	31.628	31.401	0
Mar 03 2024	31.40456	0.01	0.05%	31.33025	31.44638	31.33025	0
Mar 02 2024	31.3899	0.00	0.00%	31.3899	31.3899	31.3899	0
Mar 01 2024	31.3899	0.09	0.29%	31.2973	31.43374	31.2763	0
Feb 29 2024	31.29809	0.08	0.26%	31.2184	31.41721	31.207	0
Feb 28 2024	31.2163	0.06	0.21%	31.1577	31.38546	31.12398	0
Feb 27 2024	31.15151	0.02	0.05%	31.13496	31.33493	31.1262	0
Feb 26 2024	31.13517	0.32	1.03%	31.09778	31.38425	31.084	0
Feb 25 2024	30.81869	0.00	0.00%	30.81869	30.81869	30.81869	0
Feb 24 2024	30.81869	0.00	0.00%	30.81869	30.81869	30.81869	0
Feb 23 2024	30.81869	-0.26	-0.84%	31.0813	31.0954	30.4017	0
Feb 22 2024	31.08024	0.06	0.19%	31.0246	31.1115	30.33276	0
Feb 21 2024	31.0215	0.11	0.34%	30.9158	31.2557	30.91	0
Feb 20 2024	30.91516	0.04	0.14%	30.87184	30.97541	30.8703	0
Feb 19 2024	30.8729	0.03	0.10%	30.8426	30.9137	30.2934	0
Feb 18 2024	30.8425	0.00	0.00%	30.54875	30.9058	30.54875	0
Feb 17 2024	30.8416	0.00	0.00%	30.8416	30.8416	30.8416	0
Feb 16 2024	30.8416	0.02	0.07%	30.81224	30.8656	30.64	0
Feb 15 2024	30.82	0.06	0.21%	30.7546	31.1019	30.21978	0
Feb 14 2024	30.7551	0.03	0.09%	30.7289	30.8838	30.71	0
Feb 13 2024	30.72798	0.01	0.03%	30.72006	30.73869	30.22291	0
Feb 12 2024	30.71743	0.03	0.11%	30.68455	30.7571	30.665	0
Feb 11 2024	30.68449	0.01	0.03%	30.2065	30.70403	30.2065	0
Feb 10 2024	30.6741	0.00	0.00%	30.6741	30.6741	30.6741	0
Feb 09 2024	30.6741	0.00	0.00%	30.67108	30.7648	30.20605	0
Feb 08 2024	30.6734	0.08	0.25%	30.5973	30.6807	30.50625	0
Feb 07 2024	30.5965	0.02	0.07%	30.5768	30.622	30.461	0
Feb 06 2024	30.57544	0.03	0.11%	30.5724	30.5793	30.3888	0
Feb 05 2024	30.5418	-0.11	-0.37%	30.58574	30.56758	30.4074	0
Feb 04 2024	30.65412	0.15	0.50%	30.52398	30.7158	30.4476	0
Feb 03 2024	30.5013	0.00	0.00%	30.5013	30.5013	30.5013	0
Feb 02 2024	30.5013	0.05	0.18%	30.4458	30.75447	30.2905	0
Feb 01 2024	30.448	0.08	0.27%	30.3888	30.46175	30.3247	0
Jan 31 2024	30.3648	0.00	0.00%	30.36549	30.38332	30.21621	0
Jan 30 2024	30.3634	0.01	0.03%	30.35773	30.36802	30.3342	0
Jan 29 2024	30.35381	0.01	0.05%	30.3385	30.36251	30.29942	0
Jan 28 2024	30.339	0.00	0.00%	30.339	30.339	30.339	0
Jan 27 2024	30.339	0.00	0.00%	30.339	30.339	30.339	0
Jan 26 2024	30.339	0.04	0.12%	30.30132	30.4418	30.0176	0
Jan 25 2024	30.3023	0.05	0.16%	30.2523	30.3975	30.185	0
Jan 24 2024	30.253	-0.03	-0.11%	30.28566	30.3967	30.01498	0
Jan 23 2024	30.28555	0.02	0.07%	30.2688	30.3013	29.9865	0
Jan 22 2024	30.26522	0.05	0.16%	30.21414	30.27543	30.204	0
Jan 21 2024	30.21544	0.01	0.04%	30.20876	30.23732	30.203	0
Jan 20 2024	30.203	0.00	0.00%	30.203	30.203	30.203	0

US Dollar vs TRY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions