USDTND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.1445 | -0.02 | -0.58% | 3.163 | 3.163 | 3.1445 | 0 |
Apr 17 2024 | 3.163 | 0.00 | 0.00% | 3.163 | 3.163 | 3.163 | 0 |
Apr 16 2024 | 3.163 | 0.05 | 1.62% | 3.163 | 3.163 | 3.1125 | 0 |
Apr 15 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 14 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 13 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 12 2024 | 3.1125 | -0.01 | -0.18% | 3.113 | 3.118 | 3.1125 | 0 |
Apr 11 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
Apr 10 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
Apr 09 2024 | 3.118 | 0.00 | 0.02% | 3.1175 | 3.118 | 3.1175 | 0 |
Apr 08 2024 | 3.1175 | 0.00 | -0.13% | 3.1215 | 3.1215 | 3.1175 | 0 |
Apr 07 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
Apr 06 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
Apr 05 2024 | 3.1215 | -0.01 | -0.38% | 3.127 | 3.1335 | 3.1215 | 0 |
Apr 04 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
Apr 03 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
Apr 02 2024 | 3.1335 | 0.01 | 0.29% | 3.1245 | 3.1345 | 3.1245 | 0 |
Apr 01 2024 | 3.1245 | -0.01 | -0.18% | 3.13 | 3.13 | 3.123 | 0 |
Mar 31 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
Mar 30 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
Mar 29 2024 | 3.13 | 0.01 | 0.21% | 3.126 | 3.13 | 3.1235 | 0 |
Mar 28 2024 | 3.1235 | 0.00 | 0.02% | 3.123 | 3.1235 | 3.123 | 0 |
Mar 27 2024 | 3.123 | 0.00 | 0.10% | 3.121 | 3.123 | 3.12 | 0 |
Mar 26 2024 | 3.12 | 0.00 | 0.06% | 3.118 | 3.1205 | 3.118 | 0 |
Mar 25 2024 | 3.118 | 0.03 | 0.87% | 3.12575 | 3.12575 | 3.091 | 0 |
Mar 24 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
Mar 23 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
Mar 22 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
Mar 21 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
Mar 20 2024 | 3.091 | -0.01 | -0.38% | 3.10575 | 3.1085 | 3.091 | 0 |
Mar 19 2024 | 3.10275 | 0.00 | 0.00% | 3.10275 | 3.10275 | 3.10275 | 0 |
Mar 18 2024 | 3.10275 | 0.00 | 0.02% | 3.102 | 3.104 | 3.102 | 0 |
Mar 17 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
Mar 16 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
Mar 15 2024 | 3.102 | 0.01 | 0.18% | 3.0965 | 3.102 | 3.0965 | 0 |
Mar 14 2024 | 3.0965 | 0.00 | 0.05% | 3.095 | 3.0965 | 3.095 | 0 |
Mar 13 2024 | 3.095 | 0.00 | -0.08% | 3.0975 | 3.0975 | 3.094 | 0 |
Mar 12 2024 | 3.0975 | 0.00 | 0.03% | 3.0965 | 3.09825 | 3.0965 | 0 |
Mar 11 2024 | 3.0965 | 0.00 | 0.08% | 3.094 | 3.0965 | 3.094 | 0 |
Mar 10 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
Mar 09 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
Mar 08 2024 | 3.094 | -0.01 | -0.40% | 3.1065 | 3.1065 | 3.094 | 0 |
Mar 07 2024 | 3.1065 | -0.01 | -0.16% | 3.1115 | 3.1115 | 3.1065 | 0 |
Mar 06 2024 | 3.1115 | -0.01 | -0.16% | 3.1165 | 3.1165 | 3.111 | 0 |
Mar 05 2024 | 3.1165 | 0.00 | 0.00% | 3.1165 | 3.1165 | 3.1165 | 0 |
Mar 04 2024 | 3.1165 | -0.01 | -0.27% | 3.125 | 3.125 | 3.1165 | 0 |
Mar 03 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
Mar 02 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
Mar 01 2024 | 3.125 | 0.00 | -0.03% | 3.126 | 3.126 | 3.1245 | 0 |
Feb 29 2024 | 3.126 | 0.01 | 0.20% | 3.1205 | 3.126 | 3.11975 | 0 |
Feb 28 2024 | 3.11975 | 0.00 | 0.00% | 3.11975 | 3.11975 | 3.11975 | 0 |
Feb 27 2024 | 3.11975 | 0.00 | -0.01% | 3.12 | 3.12 | 3.11925 | 0 |
Feb 26 2024 | 3.12 | 0.00 | -0.11% | 3.1175 | 3.1235 | 3.1175 | 0 |
Feb 25 2024 | 3.1235 | 0.00 | 0.00% | 3.1235 | 3.1235 | 3.1235 | 0 |
Feb 24 2024 | 3.1235 | 0.00 | 0.00% | 3.1235 | 3.1235 | 3.1235 | 0 |
Feb 23 2024 | 3.1235 | 0.00 | -0.03% | 3.1245 | 3.1245 | 3.1235 | 0 |
Feb 22 2024 | 3.1245 | 0.00 | -0.08% | 3.12875 | 3.12875 | 3.1245 | 0 |
Feb 21 2024 | 3.127 | 0.00 | 0.08% | 3.1245 | 3.127 | 3.1245 | 0 |
Feb 20 2024 | 3.1245 | -0.01 | -0.45% | 3.1385 | 3.1385 | 3.1245 | 0 |
Feb 19 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
Feb 18 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
Feb 17 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
Feb 16 2024 | 3.1385 | 0.00 | 0.15% | 3.13375 | 3.1385 | 3.13375 | 0 |
Feb 15 2024 | 3.13375 | -0.01 | -0.38% | 3.14575 | 3.14575 | 3.13375 | 0 |
Feb 14 2024 | 3.14575 | 0.00 | 0.01% | 3.1455 | 3.14575 | 3.14475 | 0 |
Feb 13 2024 | 3.1455 | 0.02 | 0.53% | 3.129 | 3.1455 | 3.129 | 0 |
Feb 12 2024 | 3.129 | 0.00 | 0.05% | 3.1275 | 3.1355 | 3.1275 | 0 |
Feb 11 2024 | 3.1275 | 0.00 | 0.00% | 3.1275 | 3.1275 | 3.1275 | 0 |
Feb 10 2024 | 3.1275 | 0.00 | 0.00% | 3.1275 | 3.1275 | 3.1275 | 0 |
Feb 09 2024 | 3.1275 | 0.00 | -0.13% | 3.1295 | 31.41 | 3.126 | 0 |
Feb 08 2024 | 3.1315 | 0.00 | 0.00% | 3.1315 | 3.1315 | 3.1315 | 0 |
Feb 07 2024 | 3.1315 | 0.01 | 0.20% | 3.12525 | 3.1315 | 3.12525 | 0 |
Feb 06 2024 | 3.12525 | -0.01 | -0.42% | 3.1385 | 3.1385 | 3.12375 | 0 |
Feb 05 2024 | 3.1385 | 0.01 | 0.37% | 3.127 | 3.1385 | 3.127 | 0 |
Feb 04 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0 |
Feb 03 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0 |
Feb 02 2024 | 3.127 | 0.01 | 0.37% | 3.1155 | 3.127 | 3.1155 | 0 |
Feb 01 2024 | 3.1155 | 0.00 | -0.10% | 3.1185 | 3.1185 | 3.1155 | 0 |
Jan 31 2024 | 3.1185 | 0.00 | 0.06% | 3.1155 | 3.1185 | 3.115 | 0 |
Jan 30 2024 | 3.1165 | 0.00 | -0.14% | 3.121 | 3.123 | 3.1165 | 0 |
Jan 29 2024 | 3.121 | 0.01 | 0.26% | 3.113 | 3.121 | 3.113 | 0 |
Jan 28 2024 | 3.113 | 0.00 | 0.00% | 3.113 | 3.113 | 3.113 | 0 |
Jan 27 2024 | 3.113 | 0.00 | 0.00% | 3.113 | 3.113 | 3.113 | 0 |
Jan 26 2024 | 3.113 | 0.00 | 0.08% | 3.1105 | 3.113 | 3.1105 | 0 |
Jan 25 2024 | 3.1105 | -0.01 | -0.19% | 3.1105 | 3.1165 | 3.1105 | 0 |
Jan 24 2024 | 3.1165 | 0.00 | 0.00% | 3.1165 | 3.1165 | 3.1165 | 0 |
Jan 23 2024 | 3.1165 | 0.01 | 0.23% | 3.1095 | 3.1165 | 3.1095 | 0 |
Jan 22 2024 | 3.1095 | 0.00 | -0.06% | 3.1105 | 3.1115 | 3.1095 | 0 |
Jan 21 2024 | 3.1115 | 0.00 | 0.00% | 3.1115 | 3.1115 | 3.1115 | 0 |
Jan 20 2024 | 3.1115 | 0.00 | 0.00% | 3.1115 | 3.1115 | 3.1115 | 0 |