We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 1.22068743977 | 3.113 | 3.163 | 3.1125 | 0 | 0 | FX |
| 4 | 0.06 | 1.94111937884 | 3.091 | 3.163 | 3.091 | 0 | 0 | FX |
| 12 | 0.0405 | 1.30204147243 | 3.1105 | 31.41 | 3.091 | 0 | 0 | FX |
| 26 | -0.0295 | -0.927527118378 | 3.1805 | 31.41 | 3.0475 | 0 | 0 | FX |
| 52 | 0.036 | 1.15569823435 | 3.115 | 15481.546 | 3.0295 | 0 | 0 | FX |
| 156 | 0.3965 | 14.394626974 | 2.7545 | 15481.546 | 2.712 | 0 | 0 | FX |
| 260 | 0.1356 | 4.49691583206 | 3.0154 | 15481.546 | 2.6525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 3.1509999 | 0.01 | 0.21 | 3.1445 | 3.1509999 | 3.1445 | 0 |
| 1713484620 | 3.1445 | -0.02 | -0.58 | 3.1629999 | 3.1629999 | 3.1445 | 0 |
| 1713398220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1713311820 | 3.1629999 | 0.05 | 1.62 | 3.1629999 | 3.1629999 | 3.1125 | 0 |
| 1713225420 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1713139020 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1713052620 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1712966220 | 3.1125 | -0.01 | -0.18 | 3.113 | 3.118 | 3.1125 | 0 |
| 1712879820 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1712793420 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1712707020 | 3.118 | 0 | 0.02 | 3.1175 | 3.118 | 3.1175 | 0 |
| 1712620620 | 3.1175 | -0 | -0.13 | 3.1215 | 3.1215 | 3.1175 | 0 |
| 1712534220 | 3.1215 | 0 | 0.00 | 3.1215 | 3.1215 | 3.1215 | 0 |
| 1712447820 | 3.1215 | 0 | 0.00 | 3.1215 | 3.1215 | 3.1215 | 0 |
| 1712361420 | 3.1215 | -0.01 | -0.38 | 3.1269999 | 3.1335 | 3.1215 | 0 |
| 1712275020 | 3.1335 | 0 | 0.00 | 3.1335 | 3.1335 | 3.1335 | 0 |
| 1712188620 | 3.1335 | 0 | 0.00 | 3.1335 | 3.1335 | 3.1335 | 0 |
| 1712102220 | 3.1335 | 0.01 | 0.29 | 3.1245 | 3.1345 | 3.1245 | 0 |
| 1712015820 | 3.1245 | -0.01 | -0.18 | 3.13 | 3.13 | 3.123 | 0 |
| 1711929420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1711842960 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1711756620 | 3.13 | 0.01 | 0.21 | 3.126 | 3.13 | 3.1235 | 0 |
| 1711670220 | 3.1235 | 0 | 0.02 | 3.123 | 3.1235 | 3.123 | 0 |
| 1711583820 | 3.123 | 0 | 0.10 | 3.121 | 3.123 | 3.12 | 0 |
| 1711497420 | 3.12 | 0 | 0.06 | 3.118 | 3.1205 | 3.118 | 0 |
| 1711411020 | 3.118 | 0.03 | 0.87 | 3.12575 | 3.12575 | 3.091 | 0 |
| 1711324620 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1711238220 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1711151820 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1711065420 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1710979020 | 3.091 | -0.01 | -0.38 | 3.10575 | 3.1085 | 3.091 | 0 |
| 1710892620 | 3.10275 | 0 | 0.00 | 3.10275 | 3.10275 | 3.10275 | 0 |
| 1710806220 | 3.10275 | 0 | 0.02 | 3.102 | 3.104 | 3.102 | 0 |
| 1710719820 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1710633420 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1710547020 | 3.102 | 0.01 | 0.18 | 3.0964999 | 3.102 | 3.0964999 | 0 |
| 1710460620 | 3.0964999 | 0 | 0.05 | 3.095 | 3.0964999 | 3.095 | 0 |
| 1710374220 | 3.095 | -0 | -0.08 | 3.0975 | 3.0975 | 3.094 | 0 |
| 1710287820 | 3.0975 | 0 | 0.03 | 3.0964999 | 3.09825 | 3.0964999 | 0 |
| 1710201420 | 3.0964999 | 0 | 0.08 | 3.094 | 3.0964999 | 3.094 | 0 |
| 1710115020 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1710028620 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1709942220 | 3.094 | -0.01 | -0.40 | 3.1065 | 3.1065 | 3.094 | 0 |
| 1709855820 | 3.1065 | -0.01 | -0.16 | 3.1115 | 3.1115 | 3.1065 | 0 |
| 1709769420 | 3.1115 | -0.01 | -0.16 | 3.1165 | 3.1165 | 3.111 | 0 |
| 1709683020 | 3.1165 | 0 | 0.00 | 3.1165 | 3.1165 | 3.1165 | 0 |
| 1709596620 | 3.1165 | -0.01 | -0.27 | 3.125 | 3.125 | 3.1165 | 0 |
| 1709510220 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709423820 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709337420 | 3.125 | -0 | -0.03 | 3.126 | 3.126 | 3.1245 | 0 |
| 1709251020 | 3.126 | 0.01 | 0.20 | 3.1205 | 3.126 | 3.1197499 | 0 |
| 1709164620 | 3.1197499 | 0 | 0.00 | 3.1197499 | 3.1197499 | 3.1197499 | 0 |
| 1709078220 | 3.1197499 | -0 | -0.01 | 3.12 | 3.12 | 3.11925 | 0 |
| 1708991820 | 3.12 | -0 | -0.11 | 3.1175 | 3.1235 | 3.1175 | 0 |
| 1708905420 | 3.1235 | 0 | 0.00 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 1708819020 | 3.1235 | 0 | 0.00 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 1708732620 | 3.1235 | -0 | -0.03 | 3.1245 | 3.1245 | 3.1235 | 0 |
| 1708646220 | 3.1245 | -0 | -0.08 | 3.12875 | 3.12875 | 3.1245 | 0 |
| 1708559820 | 3.1269999 | 0 | 0.08 | 3.1245 | 3.1269999 | 3.1245 | 0 |
| 1708473420 | 3.1245 | -0.01 | -0.45 | 3.1385 | 3.1385 | 3.1245 | 0 |
| 1708387020 | 3.1385 | 0 | 0.00 | 3.1385 | 3.1385 | 3.1385 | 0 |
| 1708300620 | 3.1385 | 0 | 0.00 | 3.1385 | 3.1385 | 3.1385 | 0 |
| 1708214220 | 3.1385 | 0 | 0.00 | 3.1385 | 3.1385 | 3.1385 | 0 |
| 1708127820 | 3.1385 | 0 | 0.15 | 3.13375 | 3.1385 | 3.13375 | 0 |
| 1708041420 | 3.13375 | -0.01 | -0.38 | 3.14575 | 3.14575 | 3.13375 | 0 |
| 1707955020 | 3.14575 | 0 | 0.01 | 3.1455 | 3.14575 | 3.14475 | 0 |
| 1707868620 | 3.1455 | 0.02 | 0.53 | 3.129 | 3.1455 | 3.129 | 0 |
| 1707782220 | 3.129 | 0 | 0.05 | 3.1275 | 3.1355 | 3.1275 | 0 |
| 1707695820 | 3.1275 | 0 | 0.00 | 3.1275 | 3.1275 | 3.1275 | 0 |
| 1707609420 | 3.1275 | 0 | 0.00 | 3.1275 | 3.1275 | 3.1275 | 0 |
| 1707523020 | 3.1275 | -0 | -0.13 | 3.1295 | 31.41 | 3.126 | 0 |
| 1707436620 | 3.1315 | 0 | 0.00 | 3.1315 | 3.1315 | 3.1315 | 0 |
| 1707350220 | 3.1315 | 0.01 | 0.20 | 3.12525 | 3.1315 | 3.12525 | 0 |
| 1707263820 | 3.12525 | -0.01 | -0.42 | 3.1385 | 3.1385 | 3.1237499 | 0 |
| 1707177420 | 3.1385 | 0.01 | 0.37 | 3.1269999 | 3.1385 | 3.1269999 | 0 |
| 1707091020 | 3.1269999 | 0 | 0.00 | 3.1269999 | 3.1269999 | 3.1269999 | 0 |
| 1707004620 | 3.1269999 | 0 | 0.00 | 3.1269999 | 3.1269999 | 3.1269999 | 0 |
| 1706918220 | 3.1269999 | 0.01 | 0.37 | 3.1155 | 3.1269999 | 3.1155 | 0 |
| 1706831820 | 3.1155 | -0 | -0.10 | 3.1185 | 3.1185 | 3.1155 | 0 |
| 1706745420 | 3.1185 | 0 | 0.06 | 3.1155 | 3.1185 | 3.115 | 0 |
| 1706659020 | 3.1165 | -0 | -0.14 | 3.121 | 3.123 | 3.1165 | 0 |
| 1706572620 | 3.121 | 0.01 | 0.26 | 3.113 | 3.121 | 3.113 | 0 |
| 1706486220 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1706399820 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1706313420 | 3.113 | 0 | 0.08 | 3.1105 | 3.113 | 3.1105 | 0 |
| 1706227020 | 3.1105 | -0.01 | -0.19 | 3.1105 | 3.1165 | 3.1105 | 0 |
| 1706140620 | 3.1165 | 0 | 0.00 | 3.1165 | 3.1165 | 3.1165 | 0 |
| 1706054220 | 3.1165 | 0.01 | 0.23 | 3.1095 | 3.1165 | 3.1095 | 0 |
| 1705967820 | 3.1095 | -0 | -0.06 | 3.1105 | 3.1115 | 3.1095 | 0 |
| 1705881420 | 3.1115 | 0 | 0.00 | 3.1115 | 3.1115 | 3.1115 | 0 |
| 1705794960 | 3.1115 | 0 | 0.00 | 3.1115 | 3.1115 | 3.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
