Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Thai Baht (USDTHB)
United States Dollar vs Thai Baht (USDTHB) Historical

USDTHB United States Dollar vs Thai Baht

36.7555

-0.0245 (-0.07%)

Last Updated: 03:58:06

Delayed by 15 minutes

USDTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	36.78	0.08	0.22%	36.7005	36.91	36.68	0
Apr 16 2024	36.70	-0.07	-0.19%	36.793	36.81	36.57	0
Apr 15 2024	36.77	0.15	0.41%	36.63	36.85	36.65	0
Apr 14 2024	36.62	-0.04	-0.11%	36.516	36.671	36.516	0
Apr 13 2024	36.66	0.00	0.00%	36.66	36.66	36.66	0
Apr 12 2024	36.66	0.23	0.62%	36.438	36.71	36.37	0
Apr 11 2024	36.433	-0.30	-0.82%	36.742	36.66	36.4165	0
Apr 10 2024	36.736	0.41	1.12%	36.32	36.7585	36.28	0
Apr 09 2024	36.33	-0.38	-1.04%	36.7085	36.61	36.26	0
Apr 08 2024	36.7115	0.04	0.11%	36.67	36.81	36.58	0
Apr 07 2024	36.67	0.15	0.41%	36.7705	36.7705	36.52	0
Apr 06 2024	36.52	0.00	0.00%	36.52	36.52	36.52	0
Apr 05 2024	36.52	-0.19	-0.52%	36.7085	36.82	36.4585	0
Apr 04 2024	36.7095	0.10	0.27%	36.6185	36.77	36.618	0
Apr 03 2024	36.611	0.00	0.00%	36.6155	36.77	36.56	0
Apr 02 2024	36.611	0.01	0.03%	36.61	36.71	36.5545	0
Apr 01 2024	36.6005	0.19	0.51%	36.40	36.6505	36.32	0
Mar 31 2024	36.415	-0.06	-0.16%	36.473	36.473	36.3295	0
Mar 30 2024	36.473	0.12	0.34%	36.473	36.473	36.35	0
Mar 29 2024	36.35	-0.09	-0.23%	36.48	36.51	36.29	0
Mar 28 2024	36.435	0.03	0.07%	36.404	36.55	36.3535	0
Mar 27 2024	36.41	0.09	0.25%	36.328	36.5095	36.33	0
Mar 26 2024	36.32	-0.03	-0.08%	36.3645	36.40	36.24	0
Mar 25 2024	36.35	0.00	0.00%	36.3505	36.48	36.29	0
Mar 24 2024	36.349	0.08	0.22%	36.2975	36.4015	36.27	0
Mar 23 2024	36.27	0.00	0.00%	36.27	36.27	36.27	0
Mar 22 2024	36.27	-0.05	-0.15%	36.3365	36.47	36.16	0
Mar 21 2024	36.324	0.39	1.09%	35.9135	36.37	35.9095	0
Mar 20 2024	35.9325	-0.16	-0.44%	36.0745	36.325	35.8995	0
Mar 19 2024	36.0895	0.11	0.30%	35.9845	36.15	35.97	0
Mar 18 2024	35.98	0.06	0.18%	35.9195	36.03	35.91	0
Mar 17 2024	35.9155	0.08	0.21%	35.9025	35.9225	35.84	0
Mar 16 2024	35.84	0.00	0.00%	35.84	35.84	35.84	0
Mar 15 2024	35.84	0.05	0.14%	35.7785	35.94	35.76	0
Mar 14 2024	35.7885	0.15	0.43%	35.638	35.82	35.59	0
Mar 13 2024	35.6355	-0.12	-0.32%	35.7515	35.7615	35.564	0
Mar 12 2024	35.7515	0.35	0.99%	35.4065	35.804	35.43	0
Mar 11 2024	35.40	0.03	0.08%	35.422	35.535	35.36	0
Mar 10 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
Mar 09 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
Mar 08 2024	35.37	-0.16	-0.44%	35.538	35.578	35.037	0
Mar 07 2024	35.5255	-0.11	-0.31%	35.6335	35.63	35.51	0
Mar 06 2024	35.637	-0.17	-0.48%	35.7965	35.80	35.57	0
Mar 05 2024	35.8095	0.06	0.17%	35.762	35.904	35.75	0
Mar 04 2024	35.75	-0.06	-0.18%	35.8175	35.88	35.72	0
Mar 03 2024	35.8135	0.14	0.41%	35.9535	35.9535	35.669	0
Mar 02 2024	35.669	0.00	0.00%	35.669	35.669	35.669	0
Mar 01 2024	35.669	-0.20	-0.57%	35.87	36.02	35.669	0
Feb 29 2024	35.873	-0.09	-0.24%	35.9675	35.9635	35.777	0
Feb 28 2024	35.96	0.07	0.20%	35.885	36.11	35.94	0
Feb 27 2024	35.89	-0.06	-0.16%	35.9465	35.95	35.77	0
Feb 26 2024	35.9485	0.02	0.05%	35.9725	35.9925	35.81	0
Feb 25 2024	35.93	0.00	0.00%	35.93	35.93	35.93	0
Feb 24 2024	35.93	0.00	0.00%	35.93	35.93	35.93	0
Feb 23 2024	35.93	-0.01	-0.03%	35.924	36.14	35.90	0
Feb 22 2024	35.94	0.06	0.16%	35.873	36.0015	35.73	0
Feb 21 2024	35.884	-0.11	-0.29%	35.9885	35.97	35.7875	0
Feb 20 2024	35.99	-0.14	-0.39%	36.12	36.19	35.94	0
Feb 19 2024	36.13	0.17	0.47%	35.96	36.1365	35.89	0
Feb 18 2024	35.9605	0.21	0.59%	36.1575	36.1575	35.749	0
Feb 17 2024	35.749	0.00	0.00%	35.749	35.749	35.749	0
Feb 16 2024	35.749	-0.30	-0.83%	36.0675	36.18	35.749	0
Feb 15 2024	36.05	-0.04	-0.10%	36.088	36.20	35.97	0
Feb 14 2024	36.0865	-0.01	-0.03%	36.0855	36.22	36.04	0
Feb 13 2024	36.096	0.20	0.55%	35.90	36.11	35.66	0
Feb 12 2024	35.90	0.01	0.03%	35.907	35.97	35.82	0
Feb 11 2024	35.8895	-0.02	-0.06%	35.9125	35.9285	35.8885	0
Feb 10 2024	35.91	0.00	0.00%	35.91	35.91	35.91	0
Feb 09 2024	35.91	0.07	0.20%	35.84	35.983	35.83	0
Feb 08 2024	35.84	0.24	0.67%	35.61	35.95	35.74	0
Feb 07 2024	35.60	0.04	0.11%	35.5585	35.67	35.47	0
Feb 06 2024	35.56	-0.21	-0.59%	35.777	35.72	35.51	0
Feb 05 2024	35.77	0.18	0.51%	35.598	35.89	35.56	0
Feb 04 2024	35.589	-0.14	-0.39%	35.5405	35.73	35.5375	0
Feb 03 2024	35.73	0.00	0.00%	35.73	35.73	35.73	0
Feb 02 2024	35.73	0.40	1.15%	35.325	35.906	35.17	0
Feb 01 2024	35.325	-0.26	-0.73%	35.5705	35.58	35.28	0
Jan 31 2024	35.5855	0.20	0.57%	35.386	35.62	35.2515	0
Jan 30 2024	35.385	-0.06	-0.16%	35.4345	35.46	35.26	0
Jan 29 2024	35.44	-0.19	-0.53%	35.6355	35.68	35.41	0
Jan 28 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
Jan 27 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
Jan 26 2024	35.63	-0.11	-0.31%	35.7395	35.74	35.51	0
Jan 25 2024	35.74	0.00	-0.01%	35.77	35.81	35.64	0
Jan 24 2024	35.743	0.06	0.16%	35.675	35.85	35.55	0
Jan 23 2024	35.685	0.05	0.14%	35.624	35.77	35.4885	0
Jan 22 2024	35.634	0.09	0.25%	35.5365	35.69	35.50	0
Jan 21 2024	35.5455	0.05	0.13%	35.5135	35.5575	35.50	0
Jan 20 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
Jan 19 2024	35.50	-0.04	-0.11%	35.538	35.61	35.428	0

US Dollar vs THB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions