USDTHB

US Dollar vs THB Historical Data

USDTHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 35.30 0.11 0.3% 35.193 35.41 35.25 0
Jun 29 2022 35.1945 0.01 0.04% 35.18 35.2645 35.02 0
Jun 28 2022 35.1815 -0.19 -0.55% 35.376 35.39 35.02 0
Jun 27 2022 35.3755 -0.08 -0.24% 35.4535 35.47 35.29 0
Jun 26 2022 35.46 0.03 0.09% 35.5235 35.5235 35.428 0
Jun 25 2022 35.428 0.00 0.0% 35.428 35.428 35.428 0
Jun 24 2022 35.428 -0.09 -0.24% 35.51 35.58 35.42 0
Jun 23 2022 35.515 0.15 0.42% 35.34 35.55 35.33 0
Jun 22 2022 35.3675 0.02 0.07% 35.342 35.54 35.27 0
Jun 21 2022 35.3445 0.02 0.05% 35.341 35.45 35.23 0
Jun 20 2022 35.327 0.06 0.18% 35.266 35.3875 35.23 0
Jun 19 2022 35.264 0.03 0.09% 35.2775 35.2835 35.163 0
Jun 18 2022 35.232 0.00 0.0% 35.232 35.232 35.232 0
Jun 17 2022 35.232 0.22 0.62% 35.009 35.31 35.17 0
Jun 16 2022 35.015 0.17 0.48% 34.85 35.19 34.92 0
Jun 15 2022 34.846 -0.18 -0.51% 35.0375 35.15 34.70 0
Jun 14 2022 35.0255 0.12 0.36% 34.90 35.06 34.90 0
Jun 13 2022 34.901 0.08 0.23% 34.82 34.96 34.74 0
Jun 12 2022 34.8215 0.11 0.31% 34.811 34.83 34.713 0
Jun 11 2022 34.713 0.00 0.0% 34.713 34.713 34.713 0
Jun 10 2022 34.713 0.14 0.39% 34.5755 34.84 34.57 0
Jun 09 2022 34.5775 0.07 0.19% 34.5055 34.60 34.425 0
Jun 08 2022 34.5105 0.07 0.21% 34.45 34.56 34.41 0
Jun 07 2022 34.437 0.00 -0.01% 34.4405 34.51 34.39 0
Jun 06 2022 34.4405 0.15 0.43% 34.37 34.45 34.25 0
Jun 05 2022 34.293 0.00 0.0% 34.293 34.293 34.293 0
Jun 04 2022 34.293 0.00 0.0% 34.293 34.293 34.293 0
Jun 03 2022 34.293 0.04 0.13% 34.2485 34.40 34.17 0
Jun 02 2022 34.249 -0.13 -0.38% 34.38 34.43 34.21 0
Jun 01 2022 34.3805 0.08 0.23% 34.29 34.40 34.24 0
May 31 2022 34.3025 0.21 0.6% 34.0975 34.37 34.10 0
May 30 2022 34.0975 0.00 0.0% 34.0945 34.13 34.02 0
May 29 2022 34.096 0.02 0.05% 34.103 34.124 34.08 0
May 28 2022 34.08 0.00 0.0% 34.08 34.08 34.08 0
May 27 2022 34.08 -0.16 -0.46% 34.2345 34.255 34.03 0
May 26 2022 34.2365 -0.02 -0.04% 34.2525 34.35 34.13 0
May 25 2022 34.2515 0.14 0.41% 34.10 34.3745 34.09 0
May 24 2022 34.1115 -0.03 -0.1% 34.158 34.265 34.03 0
May 23 2022 34.1455 -0.31 -0.89% 34.37 34.42 34.09 0
May 22 2022 34.4525 0.00 0.0% 34.4525 34.4525 34.4525 0
May 21 2022 34.4525 0.00 0.0% 34.4525 34.4525 34.4525 0
May 20 2022 34.4525 0.00 -0.01% 34.4545 34.51 34.23 0
May 19 2022 34.456 -0.18 -0.52% 34.64 34.68 34.37 0
May 18 2022 34.636 0.13 0.39% 34.5255 34.69 34.55 0
May 17 2022 34.503 -0.21 -0.61% 34.7165 34.70 34.443 0
May 16 2022 34.7165 -0.02 -0.05% 34.74 34.86 34.67 0
May 15 2022 34.735 0.05 0.13% 34.801 34.801 34.69 0
May 14 2022 34.69 0.00 0.0% 34.69 34.69 34.69 0
May 13 2022 34.69 -0.06 -0.17% 34.749 34.81 34.68 0
May 12 2022 34.7485 0.11 0.32% 34.633 34.77 34.625 0
May 11 2022 34.636 0.00 -0.01% 34.66 34.72 34.53 0
May 10 2022 34.64 0.04 0.12% 34.6045 34.66 34.49 0
May 09 2022 34.598 0.20 0.59% 34.394 34.65 34.34 0
May 08 2022 34.3935 0.05 0.16% 34.36 34.40 34.33 0
May 07 2022 34.34 0.00 0.0% 34.34 34.34 34.34 0
May 06 2022 34.34 0.02 0.06% 34.2885 34.41 34.26 0
May 05 2022 34.32 0.27 0.79% 34.058 34.42 34.01 0
May 04 2022 34.0525 -0.29 -0.85% 34.3435 34.41 33.98 0
May 03 2022 34.3445 -0.13 -0.37% 34.47 34.55 34.225 0
May 02 2022 34.4705 0.24 0.69% 34.251 34.50 34.225 0
May 01 2022 34.233 0.00 0.0% 34.233 34.233 34.233 0
Apr 30 2022 34.233 0.00 0.0% 34.233 34.233 34.233 0
Apr 29 2022 34.233 -0.21 -0.61% 34.4435 34.44 34.14 0
Apr 28 2022 34.4425 0.08 0.23% 34.3625 34.51 34.39 0
Apr 27 2022 34.3635 0.10 0.3% 34.29 34.41 34.28 0
Apr 26 2022 34.26 0.16 0.48% 34.085 34.33 34.07 0
Apr 25 2022 34.097 0.19 0.56% 33.96 34.16 33.95 0
Apr 23 2022 33.907 0.00 0.0% 33.907 33.907 33.907 0
Apr 23 2022 33.907 0.00 0.0% 33.907 33.907 33.907 0
Apr 22 2022 33.907 0.01 0.03% 33.91 34.00 33.82 0
Apr 21 2022 33.8975 0.10 0.29% 33.798 33.916 33.78 0
Apr 20 2022 33.80 0.02 0.05% 33.78 33.87 33.70 0
Apr 19 2022 33.7815 0.08 0.23% 33.7045 33.8215 33.66 0
Apr 18 2022 33.7025 0.07 0.22% 33.6275 33.74 33.61 0
Apr 17 2022 33.628 0.09 0.27% 33.6175 33.6665 33.539 0
Apr 16 2022 33.539 0.00 0.0% 33.539 33.539 33.539 0
Apr 15 2022 33.539 -0.14 -0.41% 33.67 33.71 33.539 0
Apr 14 2022 33.6775 0.20 0.59% 33.48 33.7225 33.49 0
Apr 13 2022 33.4815 -0.07 -0.22% 33.5555 33.56 33.44 0
Apr 12 2022 33.5555 -0.08 -0.24% 33.63 33.71 33.46 0
Apr 11 2022 33.6375 0.05 0.16% 33.582 33.68 33.548 0
Apr 10 2022 33.5825 0.00 0.0% 33.6285 33.6285 33.572 0
Apr 09 2022 33.583 0.00 0.0% 33.583 33.583 33.583 0
Apr 08 2022 33.583 0.09 0.26% 33.50 33.66 33.50 0
Apr 07 2022 33.4955 -0.08 -0.25% 33.58 33.57 33.37 0
Apr 06 2022 33.578 0.02 0.07% 33.5545 33.64 33.51 0
Apr 05 2022 33.556 0.11 0.32% 33.44 33.57 33.23 0
Apr 04 2022 33.4475 -0.07 -0.2% 33.495 33.56 33.42 0
Apr 03 2022 33.513 0.00 0.0% 33.513 33.513 33.513 0
Apr 02 2022 33.513 0.00 0.0% 33.513 33.513 33.513 0
Your Recent History
FX
USDTHB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 18:04:22