USDTHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 36.78 | 0.08 | 0.22% | 36.7005 | 36.91 | 36.68 | 0 |
Apr 16 2024 | 36.70 | -0.07 | -0.19% | 36.793 | 36.81 | 36.57 | 0 |
Apr 15 2024 | 36.77 | 0.15 | 0.41% | 36.63 | 36.85 | 36.65 | 0 |
Apr 14 2024 | 36.62 | -0.04 | -0.11% | 36.516 | 36.671 | 36.516 | 0 |
Apr 13 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
Apr 12 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
Apr 11 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.4165 | 0 |
Apr 10 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
Apr 09 2024 | 36.33 | -0.38 | -1.04% | 36.7085 | 36.61 | 36.26 | 0 |
Apr 08 2024 | 36.7115 | 0.04 | 0.11% | 36.67 | 36.81 | 36.58 | 0 |
Apr 07 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
Apr 06 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
Apr 05 2024 | 36.52 | -0.19 | -0.52% | 36.7085 | 36.82 | 36.4585 | 0 |
Apr 04 2024 | 36.7095 | 0.10 | 0.27% | 36.6185 | 36.77 | 36.618 | 0 |
Apr 03 2024 | 36.611 | 0.00 | 0.00% | 36.6155 | 36.77 | 36.56 | 0 |
Apr 02 2024 | 36.611 | 0.01 | 0.03% | 36.61 | 36.71 | 36.5545 | 0 |
Apr 01 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
Mar 31 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
Mar 30 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
Mar 29 2024 | 36.35 | -0.09 | -0.23% | 36.48 | 36.51 | 36.29 | 0 |
Mar 28 2024 | 36.435 | 0.03 | 0.07% | 36.404 | 36.55 | 36.3535 | 0 |
Mar 27 2024 | 36.41 | 0.09 | 0.25% | 36.328 | 36.5095 | 36.33 | 0 |
Mar 26 2024 | 36.32 | -0.03 | -0.08% | 36.3645 | 36.40 | 36.24 | 0 |
Mar 25 2024 | 36.35 | 0.00 | 0.00% | 36.3505 | 36.48 | 36.29 | 0 |
Mar 24 2024 | 36.349 | 0.08 | 0.22% | 36.2975 | 36.4015 | 36.27 | 0 |
Mar 23 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Mar 22 2024 | 36.27 | -0.05 | -0.15% | 36.3365 | 36.47 | 36.16 | 0 |
Mar 21 2024 | 36.324 | 0.39 | 1.09% | 35.9135 | 36.37 | 35.9095 | 0 |
Mar 20 2024 | 35.9325 | -0.16 | -0.44% | 36.0745 | 36.325 | 35.8995 | 0 |
Mar 19 2024 | 36.0895 | 0.11 | 0.30% | 35.9845 | 36.15 | 35.97 | 0 |
Mar 18 2024 | 35.98 | 0.06 | 0.18% | 35.9195 | 36.03 | 35.91 | 0 |
Mar 17 2024 | 35.9155 | 0.08 | 0.21% | 35.9025 | 35.9225 | 35.84 | 0 |
Mar 16 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0 |
Mar 15 2024 | 35.84 | 0.05 | 0.14% | 35.7785 | 35.94 | 35.76 | 0 |
Mar 14 2024 | 35.7885 | 0.15 | 0.43% | 35.638 | 35.82 | 35.59 | 0 |
Mar 13 2024 | 35.6355 | -0.12 | -0.32% | 35.7515 | 35.7615 | 35.564 | 0 |
Mar 12 2024 | 35.7515 | 0.35 | 0.99% | 35.4065 | 35.804 | 35.43 | 0 |
Mar 11 2024 | 35.40 | 0.03 | 0.08% | 35.422 | 35.535 | 35.36 | 0 |
Mar 10 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Mar 09 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
Mar 08 2024 | 35.37 | -0.16 | -0.44% | 35.538 | 35.578 | 35.037 | 0 |
Mar 07 2024 | 35.5255 | -0.11 | -0.31% | 35.6335 | 35.63 | 35.51 | 0 |
Mar 06 2024 | 35.637 | -0.17 | -0.48% | 35.7965 | 35.80 | 35.57 | 0 |
Mar 05 2024 | 35.8095 | 0.06 | 0.17% | 35.762 | 35.904 | 35.75 | 0 |
Mar 04 2024 | 35.75 | -0.06 | -0.18% | 35.8175 | 35.88 | 35.72 | 0 |
Mar 03 2024 | 35.8135 | 0.14 | 0.41% | 35.9535 | 35.9535 | 35.669 | 0 |
Mar 02 2024 | 35.669 | 0.00 | 0.00% | 35.669 | 35.669 | 35.669 | 0 |
Mar 01 2024 | 35.669 | -0.20 | -0.57% | 35.87 | 36.02 | 35.669 | 0 |
Feb 29 2024 | 35.873 | -0.09 | -0.24% | 35.9675 | 35.9635 | 35.777 | 0 |
Feb 28 2024 | 35.96 | 0.07 | 0.20% | 35.885 | 36.11 | 35.94 | 0 |
Feb 27 2024 | 35.89 | -0.06 | -0.16% | 35.9465 | 35.95 | 35.77 | 0 |
Feb 26 2024 | 35.9485 | 0.02 | 0.05% | 35.9725 | 35.9925 | 35.81 | 0 |
Feb 25 2024 | 35.93 | 0.00 | 0.00% | 35.93 | 35.93 | 35.93 | 0 |
Feb 24 2024 | 35.93 | 0.00 | 0.00% | 35.93 | 35.93 | 35.93 | 0 |
Feb 23 2024 | 35.93 | -0.01 | -0.03% | 35.924 | 36.14 | 35.90 | 0 |
Feb 22 2024 | 35.94 | 0.06 | 0.16% | 35.873 | 36.0015 | 35.73 | 0 |
Feb 21 2024 | 35.884 | -0.11 | -0.29% | 35.9885 | 35.97 | 35.7875 | 0 |
Feb 20 2024 | 35.99 | -0.14 | -0.39% | 36.12 | 36.19 | 35.94 | 0 |
Feb 19 2024 | 36.13 | 0.17 | 0.47% | 35.96 | 36.1365 | 35.89 | 0 |
Feb 18 2024 | 35.9605 | 0.21 | 0.59% | 36.1575 | 36.1575 | 35.749 | 0 |
Feb 17 2024 | 35.749 | 0.00 | 0.00% | 35.749 | 35.749 | 35.749 | 0 |
Feb 16 2024 | 35.749 | -0.30 | -0.83% | 36.0675 | 36.18 | 35.749 | 0 |
Feb 15 2024 | 36.05 | -0.04 | -0.10% | 36.088 | 36.20 | 35.97 | 0 |
Feb 14 2024 | 36.0865 | -0.01 | -0.03% | 36.0855 | 36.22 | 36.04 | 0 |
Feb 13 2024 | 36.096 | 0.20 | 0.55% | 35.90 | 36.11 | 35.66 | 0 |
Feb 12 2024 | 35.90 | 0.01 | 0.03% | 35.907 | 35.97 | 35.82 | 0 |
Feb 11 2024 | 35.8895 | -0.02 | -0.06% | 35.9125 | 35.9285 | 35.8885 | 0 |
Feb 10 2024 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 35.91 | 0 |
Feb 09 2024 | 35.91 | 0.07 | 0.20% | 35.84 | 35.983 | 35.83 | 0 |
Feb 08 2024 | 35.84 | 0.24 | 0.67% | 35.61 | 35.95 | 35.74 | 0 |
Feb 07 2024 | 35.60 | 0.04 | 0.11% | 35.5585 | 35.67 | 35.47 | 0 |
Feb 06 2024 | 35.56 | -0.21 | -0.59% | 35.777 | 35.72 | 35.51 | 0 |
Feb 05 2024 | 35.77 | 0.18 | 0.51% | 35.598 | 35.89 | 35.56 | 0 |
Feb 04 2024 | 35.589 | -0.14 | -0.39% | 35.5405 | 35.73 | 35.5375 | 0 |
Feb 03 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
Feb 02 2024 | 35.73 | 0.40 | 1.15% | 35.325 | 35.906 | 35.17 | 0 |
Feb 01 2024 | 35.325 | -0.26 | -0.73% | 35.5705 | 35.58 | 35.28 | 0 |
Jan 31 2024 | 35.5855 | 0.20 | 0.57% | 35.386 | 35.62 | 35.2515 | 0 |
Jan 30 2024 | 35.385 | -0.06 | -0.16% | 35.4345 | 35.46 | 35.26 | 0 |
Jan 29 2024 | 35.44 | -0.19 | -0.53% | 35.6355 | 35.68 | 35.41 | 0 |
Jan 28 2024 | 35.63 | 0.00 | 0.00% | 35.63 | 35.63 | 35.63 | 0 |
Jan 27 2024 | 35.63 | 0.00 | 0.00% | 35.63 | 35.63 | 35.63 | 0 |
Jan 26 2024 | 35.63 | -0.11 | -0.31% | 35.7395 | 35.74 | 35.51 | 0 |
Jan 25 2024 | 35.74 | 0.00 | -0.01% | 35.77 | 35.81 | 35.64 | 0 |
Jan 24 2024 | 35.743 | 0.06 | 0.16% | 35.675 | 35.85 | 35.55 | 0 |
Jan 23 2024 | 35.685 | 0.05 | 0.14% | 35.624 | 35.77 | 35.4885 | 0 |
Jan 22 2024 | 35.634 | 0.09 | 0.25% | 35.5365 | 35.69 | 35.50 | 0 |
Jan 21 2024 | 35.5455 | 0.05 | 0.13% | 35.5135 | 35.5575 | 35.50 | 0 |
Jan 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
Jan 19 2024 | 35.50 | -0.04 | -0.11% | 35.538 | 35.61 | 35.428 | 0 |