Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Swaziland Lilangeni (USDSZL)
United States Dollar vs Swaziland Lilangeni (USDSZL) Historical

USDSZL United States Dollar vs Swaziland Lilangeni

19.01

-0.19 (-0.99%)

Last Updated: 14:11:11

Delayed by 15 minutes

USDSZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.20	0.03	0.16%	19.14086	19.20	19.14086	0
Apr 23 2024	19.17	0.00	0.00%	19.07165	19.21595	19.07165	0
Apr 22 2024	19.17	-0.01	-0.07%	19.21268	19.21268	19.10266	0
Apr 21 2024	19.18279	0.00	0.00%	19.18279	19.18279	19.18279	0
Apr 20 2024	19.18279	0.07	0.38%	19.18279	19.18279	19.11	0
Apr 19 2024	19.11	-0.04	-0.21%	19.1136	19.22613	19.11	0
Apr 18 2024	19.15	0.17	0.90%	18.97563	19.15	18.97563	0
Apr 17 2024	18.97866	-0.06	-0.32%	19.069	19.069	18.97866	0
Apr 16 2024	19.04	0.14	0.74%	19.02452	19.0525	19.02452	0
Apr 15 2024	18.90	0.15	0.78%	18.80119	18.94495	18.79334	0
Apr 14 2024	18.75381	-0.15	-0.77%	18.75381	18.75381	18.75381	0
Apr 13 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Apr 12 2024	18.90	0.09	0.46%	18.82027	18.90	18.78972	0
Apr 11 2024	18.81273	0.33	1.80%	18.72062	18.81273	18.72062	0
Apr 10 2024	18.48	-0.09	-0.46%	18.50735	18.51075	18.48	0
Apr 09 2024	18.565	0.06	0.33%	18.50941	18.65	18.48734	0
Apr 08 2024	18.50473	-0.08	-0.45%	18.61004	18.67	18.50473	0
Apr 07 2024	18.58764	0.02	0.09%	18.58764	18.58764	18.57136	0
Apr 06 2024	18.57136	0.00	0.00%	18.57136	18.57136	18.57136	0
Apr 05 2024	18.57136	-0.09	-0.48%	18.64075	18.67	18.57136	0
Apr 04 2024	18.66	-0.13	-0.69%	18.69561	18.66	18.60489	0
Apr 03 2024	18.79	-0.03	-0.13%	18.77438	18.79965	18.79	0
Apr 02 2024	18.81526	-0.13	-0.71%	18.81439	18.95	18.81439	0
Apr 01 2024	18.95	0.08	0.42%	18.8885	18.95	18.88	0
Mar 31 2024	18.87145	0.00	0.00%	18.87145	18.87145	18.87145	0
Mar 30 2024	18.87145	-0.01	-0.05%	18.87145	18.88	18.87145	0
Mar 29 2024	18.88	-0.01	-0.05%	19.058	19.06013	18.88	0
Mar 28 2024	18.89	0.00	0.00%	18.93097	19.03954	18.89	0
Mar 27 2024	18.89	-0.09	-0.47%	18.96966	18.98	18.89	0
Mar 26 2024	18.98	0.07	0.37%	18.94052	18.98	18.91	0
Mar 25 2024	18.91	-0.05	-0.26%	19.04326	19.04326	18.91	0
Mar 24 2024	18.95992	-0.05	-0.26%	18.95992	18.95992	18.95992	0
Mar 23 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
Mar 22 2024	19.01	0.25	1.34%	18.86452	19.03534	18.81	0
Mar 21 2024	18.75819	-0.05	-0.28%	18.74014	18.75819	18.7422	0
Mar 20 2024	18.81	-0.16	-0.84%	18.95097	18.91	18.81	0
Mar 19 2024	18.97	0.07	0.35%	18.91311	18.97691	18.91311	0
Mar 18 2024	18.90398	0.24	1.31%	18.66373	18.90702	18.66373	0
Mar 17 2024	18.65944	0.00	0.00%	18.6603	18.6603	18.65944	0
Mar 16 2024	18.6603	-0.11	-0.58%	18.6603	18.77	18.6603	0
Mar 15 2024	18.77	0.19	1.02%	18.71208	18.775	18.65585	0
Mar 14 2024	18.58	0.00	0.00%	18.62942	18.62942	18.58	0
Mar 13 2024	18.58	-0.08	-0.43%	18.58468	18.66	18.58	0
Mar 12 2024	18.66	0.00	0.03%	18.71353	18.71011	18.56361	0
Mar 11 2024	18.655	-0.07	-0.35%	18.6316	18.72	18.6316	0
Mar 10 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Mar 09 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Mar 08 2024	18.72	0.02	0.10%	18.692	18.87	18.64771	0
Mar 07 2024	18.70208	-0.25	-1.31%	18.81914	18.84	18.70208	0
Mar 06 2024	18.95	-0.02	-0.11%	18.9763	18.9763	18.85616	0
Mar 05 2024	18.97071	-0.10	-0.52%	19.07457	19.07457	18.97071	0
Mar 04 2024	19.07035	-0.03	-0.17%	19.12889	19.12889	19.07035	0
Mar 03 2024	19.1036	0.00	0.00%	19.1036	19.1036	19.1036	0
Mar 02 2024	19.1036	0.00	0.02%	19.1036	19.1036	19.1036	0
Mar 01 2024	19.10	-0.09	-0.47%	19.25881	19.25881	19.10	0
Feb 29 2024	19.19	-0.03	-0.15%	19.23265	19.2429	19.185	0
Feb 28 2024	19.2181	0.14	0.72%	19.18446	19.2555	19.18446	0
Feb 27 2024	19.08	-0.24	-1.24%	19.28937	19.28937	19.08	0
Feb 26 2024	19.32	0.13	0.68%	19.29773	19.32	19.28128	0
Feb 25 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
Feb 24 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
Feb 23 2024	19.19	0.00	0.00%	19.01842	19.28275	19.01842	0
Feb 22 2024	19.19	0.23	1.21%	18.86719	19.19	18.86719	0
Feb 21 2024	18.96	0.04	0.21%	18.98521	18.98521	18.91358	0
Feb 20 2024	18.92	-0.06	-0.30%	19.00091	19.01088	18.88	0
Feb 19 2024	18.9772	0.10	0.51%	18.875	18.9772	18.875	0
Feb 18 2024	18.88007	0.00	0.00%	18.88007	18.88007	18.88007	0
Feb 17 2024	18.88007	0.00	0.00%	18.88007	18.88007	18.88	0
Feb 16 2024	18.88	-0.09	-0.47%	18.95809	18.97	18.88	0
Feb 15 2024	18.97	-0.09	-0.47%	19.10705	19.10705	18.97	0
Feb 14 2024	19.06	-0.09	-0.44%	18.95311	19.145	18.95311	0
Feb 13 2024	19.145	0.11	0.60%	19.03258	19.145	18.83696	0
Feb 12 2024	19.03	0.04	0.20%	18.96747	19.03	18.97169	0
Feb 11 2024	18.99272	0.00	0.00%	18.99272	18.99272	18.99272	0
Feb 10 2024	18.99272	-0.04	-0.20%	18.99272	18.99272	18.99272	0
Feb 09 2024	19.03	0.06	0.32%	18.95251	19.03	18.95251	0
Feb 08 2024	18.97	0.06	0.32%	18.89303	18.98263	18.89241	0
Feb 07 2024	18.91	0.07	0.37%	18.90852	18.91	18.84	0
Feb 06 2024	18.84	-0.12	-0.66%	18.95904	18.96438	18.84	0
Feb 05 2024	18.96442	0.15	0.78%	18.84366	18.96468	18.82924	0
Feb 04 2024	18.81806	0.22	1.17%	18.81806	18.81806	18.60	0
Feb 03 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Feb 02 2024	18.60	0.00	0.00%	18.63241	18.65109	18.60	0
Feb 01 2024	18.60	0.02	0.11%	18.79875	18.79875	18.58	0
Jan 31 2024	18.58	-0.23	-1.22%	18.89383	18.89383	18.58	0
Jan 30 2024	18.81	0.00	0.00%	18.75035	18.87588	18.75035	0
Jan 29 2024	18.81	0.04	0.21%	18.82516	18.82516	18.76151	0
Jan 28 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
Jan 27 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
Jan 26 2024	18.77	-0.12	-0.64%	18.98575	18.98575	18.77	0

US Dollar vs SZL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions