USDSLL

US Dollar vs SLL Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Sierra Leone Leone USDSLL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
5.00 0.04% 11,330.00 14:01:21
Open Price Low Price High Price Close Price Prev Close
11,325.00 11,320.00 11,330.00 11,325.00
more quote information »

USDSLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 11,325.00 -27.50 -0.24% 11,290.00 11,352.50 11,287.50 0
Jan 19 2022 11,352.50 -22.50 -0.2% 11,375.00 11,375.00 11,352.50 0
Jan 18 2022 11,375.00 4.50 0.04% 11,370.50 11,375.00 11,370.00 0
Jan 17 2022 11,370.50 0.00 0.0% 11,370.50 11,370.50 11,370.50 0
Jan 16 2022 11,370.50 0.00 0.0% 11,370.50 11,370.50 11,370.50 0
Jan 15 2022 11,370.50 0.00 0.0% 11,370.50 11,370.50 11,370.50 0
Jan 14 2022 11,370.50 9.50 0.08% 11,361.00 11,370.50 11,361.00 0
Jan 13 2022 11,361.00 11.00 0.1% 11,350.00 11,361.00 11,350.00 0
Jan 12 2022 11,350.00 -4.00 -0.04% 11,354.00 11,354.00 11,349.50 0
Jan 11 2022 11,354.00 9.00 0.08% 11,345.00 11,354.00 11,345.00 0
Jan 10 2022 11,345.00 10.00 0.09% 11,335.00 11,345.00 11,335.00 0
Jan 09 2022 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,335.00 0
Jan 08 2022 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,335.00 0
Jan 07 2022 11,335.00 5.00 0.04% 11,330.00 11,335.00 11,330.00 0
Jan 06 2022 11,330.00 60.00 0.53% 11,270.00 11,330.00 11,270.00 0
Jan 05 2022 11,270.00 10.00 0.09% 11,260.00 11,270.00 11,260.00 0
Jan 04 2022 11,260.00 10.00 0.09% 11,250.00 11,270.00 11,250.00 0
Jan 03 2022 11,250.00 -5.00 -0.04% 11,225.00 11,265.00 11,225.00 0
Jan 02 2022 11,255.00 0.00 0.0% 11,255.00 11,255.00 11,255.00 0
Jan 01 2022 11,255.00 0.00 0.0% 11,255.00 11,255.00 11,255.00 0
Dec 31 2021 11,255.00 -55.00 -0.49% 11,255.00 11,310.00 11,255.00 0
Dec 30 2021 11,310.00 -25.00 -0.22% 11,335.00 11,335.00 11,310.00 0
Dec 29 2021 11,335.00 0.00 0.0% 11,335.00 11,350.00 11,335.00 0
Dec 28 2021 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,312.50 0
Dec 27 2021 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,312.50 0
Dec 26 2021 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,335.00 0
Dec 25 2021 11,335.00 0.00 0.0% 11,335.00 11,335.00 11,335.00 0
Dec 24 2021 11,335.00 5.00 0.04% 11,330.00 11,335.00 11,330.00 0
Dec 23 2021 11,330.00 105.00 0.94% 11,225.00 11,330.00 11,225.00 0
Dec 22 2021 11,225.00 0.00 0.0% 11,225.00 11,225.00 11,222.50 0
Dec 21 2021 11,225.00 -2.50 -0.02% 11,227.50 11,230.00 11,225.00 0
See More Historical Prices ยป
Your Recent History
FX
USDSLL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 19:58:49