USDSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.36202 | 0.00 | 0.05% | 1.3614 | 1.36431 | 1.36059 | 0 |
Apr 21 2024 | 1.36139 | 0.00 | 0.01% | 1.3613 | 1.36182 | 1.35996 | 0 |
Apr 20 2024 | 1.3613 | 0.00 | 0.00% | 1.3613 | 1.3613 | 1.3613 | 0 |
Apr 19 2024 | 1.3613 | 0.00 | -0.07% | 1.362 | 1.3636 | 1.3598 | 0 |
Apr 18 2024 | 1.3622 | 0.00 | 0.14% | 1.36038 | 1.36431 | 1.3578 | 0 |
Apr 17 2024 | 1.36034 | 0.00 | -0.32% | 1.36451 | 1.3651 | 1.3588 | 0 |
Apr 16 2024 | 1.36472 | 0.00 | 0.12% | 1.36324 | 1.36719 | 1.3613 | 0 |
Apr 15 2024 | 1.36305 | 0.00 | 0.20% | 1.36047 | 1.36541 | 1.3596 | 0 |
Apr 14 2024 | 1.3603 | 0.00 | -0.06% | 1.3611 | 1.36114 | 1.35985 | 0 |
Apr 13 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
Apr 12 2024 | 1.3611 | 0.01 | 0.61% | 1.35284 | 1.3619 | 1.3549 | 0 |
Apr 11 2024 | 1.35285 | 0.00 | -0.09% | 1.35416 | 1.3552 | 1.3515 | 0 |
Apr 10 2024 | 1.35402 | 0.01 | 0.69% | 1.3448 | 1.3547 | 1.3441 | 0 |
Apr 09 2024 | 1.3448 | 0.00 | -0.19% | 1.3474 | 1.348 | 1.3438 | 0 |
Apr 08 2024 | 1.34739 | 0.00 | -0.14% | 1.34966 | 1.3498 | 1.34625 | 0 |
Apr 07 2024 | 1.3493 | 0.00 | -0.01% | 1.3494 | 1.3497 | 1.34855 | 0 |
Apr 06 2024 | 1.3494 | 0.00 | 0.00% | 1.3494 | 1.3494 | 1.3494 | 0 |
Apr 05 2024 | 1.3494 | 0.00 | 0.07% | 1.34854 | 1.35156 | 1.34625 | 0 |
Apr 04 2024 | 1.3485 | 0.00 | 0.03% | 1.34802 | 1.35095 | 1.3458 | 0 |
Apr 03 2024 | 1.3481 | 0.00 | -0.25% | 1.35142 | 1.3527 | 1.346 | 0 |
Apr 02 2024 | 1.35145 | 0.00 | -0.08% | 1.3528 | 1.354 | 1.3488 | 0 |
Apr 01 2024 | 1.35257 | 0.00 | 0.36% | 1.3477 | 1.3544 | 1.348 | 0 |
Mar 31 2024 | 1.34777 | 0.00 | -0.10% | 1.3491 | 1.3498 | 1.3476 | 0 |
Mar 30 2024 | 1.3491 | 0.00 | 0.00% | 1.3491 | 1.3491 | 1.3491 | 0 |
Mar 29 2024 | 1.3491 | 0.00 | -0.06% | 1.34994 | 1.35094 | 1.3477 | 0 |
Mar 28 2024 | 1.34997 | 0.00 | 0.09% | 1.34878 | 1.3518 | 1.3471 | 0 |
Mar 27 2024 | 1.34879 | 0.00 | 0.25% | 1.34539 | 1.3491 | 1.3467 | 0 |
Mar 26 2024 | 1.34536 | 0.00 | -0.04% | 1.346 | 1.3464 | 1.3434 | 0 |
Mar 25 2024 | 1.34589 | 0.00 | -0.28% | 1.34954 | 1.34975 | 1.3407 | 0 |
Mar 24 2024 | 1.34962 | 0.00 | 0.05% | 1.3489 | 1.3498 | 1.3489 | 0 |
Mar 23 2024 | 1.3489 | 0.00 | 0.00% | 1.3489 | 1.3489 | 1.3489 | 0 |
Mar 22 2024 | 1.3489 | 0.01 | 0.39% | 1.3437 | 1.351 | 1.34355 | 0 |
Mar 21 2024 | 1.3436 | 0.00 | 0.34% | 1.3392 | 1.34436 | 1.3367 | 0 |
Mar 20 2024 | 1.33907 | 0.00 | -0.25% | 1.34255 | 1.345 | 1.33883 | 0 |
Mar 19 2024 | 1.34248 | 0.00 | 0.24% | 1.33928 | 1.3437 | 1.3407 | 0 |
Mar 18 2024 | 1.33928 | 0.00 | 0.08% | 1.33816 | 1.3398 | 1.3373 | 0 |
Mar 17 2024 | 1.33819 | 0.00 | 0.07% | 1.3372 | 1.33823 | 1.3372 | 0 |
Mar 16 2024 | 1.3372 | 0.00 | 0.00% | 1.3372 | 1.3372 | 1.3372 | 0 |
Mar 15 2024 | 1.3372 | 0.00 | 0.06% | 1.33622 | 1.33945 | 1.3365 | 0 |
Mar 14 2024 | 1.33635 | 0.00 | 0.33% | 1.3319 | 1.33712 | 1.3316 | 0 |
Mar 13 2024 | 1.33193 | 0.00 | -0.04% | 1.33239 | 1.334 | 1.3311 | 0 |
Mar 12 2024 | 1.3324 | 0.00 | 0.15% | 1.33024 | 1.33392 | 1.32927 | 0 |
Mar 11 2024 | 1.3304 | 0.00 | -0.22% | 1.33141 | 1.3315 | 1.32948 | 0 |
Mar 10 2024 | 1.3334 | 0.00 | 0.00% | 1.3334 | 1.3334 | 1.3334 | 0 |
Mar 09 2024 | 1.3334 | 0.00 | 0.00% | 1.3334 | 1.3334 | 1.3334 | 0 |
Mar 08 2024 | 1.3334 | 0.00 | 0.03% | 1.33292 | 1.3346 | 1.32709 | 0 |
Mar 07 2024 | 1.33307 | -0.01 | -0.40% | 1.3386 | 1.3382 | 1.3329 | 0 |
Mar 06 2024 | 1.33849 | 0.00 | -0.33% | 1.34299 | 1.34315 | 1.3373 | 0 |
Mar 05 2024 | 1.34298 | 0.00 | -0.03% | 1.34342 | 1.3448 | 1.3411 | 0 |
Mar 04 2024 | 1.34339 | 0.00 | -0.04% | 1.34388 | 1.34421 | 1.3425 | 0 |
Mar 03 2024 | 1.34389 | 0.00 | -0.07% | 1.3448 | 1.3448 | 1.34386 | 0 |
Mar 02 2024 | 1.3448 | 0.00 | 0.00% | 1.3448 | 1.3448 | 1.3448 | 0 |
Mar 01 2024 | 1.3448 | 0.00 | -0.09% | 1.3458 | 1.3478 | 1.34333 | 0 |
Feb 29 2024 | 1.34598 | 0.00 | 0.00% | 1.34599 | 1.3466 | 1.3428 | 0 |
Feb 28 2024 | 1.346 | 0.00 | 0.15% | 1.34388 | 1.3473 | 1.3451 | 0 |
Feb 27 2024 | 1.34397 | 0.00 | -0.03% | 1.34437 | 1.3449 | 1.3425 | 0 |
Feb 26 2024 | 1.34433 | 0.00 | 0.10% | 1.34352 | 1.3453 | 1.3434 | 0 |
Feb 25 2024 | 1.343 | 0.00 | 0.00% | 1.343 | 1.343 | 1.343 | 0 |
Feb 24 2024 | 1.343 | 0.00 | 0.00% | 1.343 | 1.343 | 1.343 | 0 |
Feb 23 2024 | 1.343 | 0.00 | 0.01% | 1.34274 | 1.3459 | 1.34245 | 0 |
Feb 22 2024 | 1.3428 | 0.00 | -0.09% | 1.34393 | 1.3439 | 1.33939 | 0 |
Feb 21 2024 | 1.344 | 0.00 | 0.02% | 1.3437 | 1.345 | 1.3428 | 0 |
Feb 20 2024 | 1.3437 | 0.00 | -0.20% | 1.34655 | 1.3468 | 1.3426 | 0 |
Feb 19 2024 | 1.34637 | 0.00 | 0.07% | 1.34543 | 1.3467 | 1.3446 | 0 |
Feb 18 2024 | 1.3454 | 0.00 | -0.34% | 1.34996 | 1.34996 | 1.34539 | 0 |
Feb 17 2024 | 1.34996 | 0.00 | 0.00% | 1.34996 | 1.34996 | 1.34996 | 0 |
Feb 16 2024 | 1.34996 | 0.00 | 0.32% | 1.3456 | 1.35566 | 1.345 | 0 |
Feb 15 2024 | 1.3456 | 0.00 | -0.16% | 1.34764 | 1.34825 | 1.344 | 0 |
Feb 14 2024 | 1.34781 | 0.00 | -0.25% | 1.35112 | 1.35185 | 1.3476 | 0 |
Feb 13 2024 | 1.35116 | 0.01 | 0.47% | 1.34483 | 1.3526 | 1.34406 | 0 |
Feb 12 2024 | 1.34483 | 0.00 | -0.03% | 1.34533 | 1.3458 | 1.3435 | 0 |
Feb 11 2024 | 1.34527 | 0.00 | -0.06% | 1.34605 | 1.34605 | 1.3452 | 0 |
Feb 10 2024 | 1.34605 | 0.00 | 0.00% | 1.3461 | 1.34605 | 1.34605 | 0 |
Feb 09 2024 | 1.3461 | 0.00 | -0.06% | 1.347 | 1.3473 | 1.3448 | 0 |
Feb 08 2024 | 1.3469 | 0.00 | 0.27% | 1.34329 | 1.3481 | 1.3437 | 0 |
Feb 07 2024 | 1.34333 | 0.00 | -0.03% | 1.3438 | 1.3441 | 1.3423 | 0 |
Feb 06 2024 | 1.34372 | 0.00 | -0.25% | 1.34709 | 1.3467 | 1.34333 | 0 |
Feb 05 2024 | 1.34706 | 0.00 | 0.26% | 1.34373 | 1.3488 | 1.3434 | 0 |
Feb 04 2024 | 1.34351 | 0.00 | -0.04% | 1.3441 | 1.34424 | 1.34219 | 0 |
Feb 03 2024 | 1.3441 | 0.00 | 0.00% | 1.3441 | 1.3441 | 1.3441 | 0 |
Feb 02 2024 | 1.3441 | 0.01 | 0.55% | 1.3367 | 1.3457 | 1.335 | 0 |
Feb 01 2024 | 1.33669 | 0.00 | -0.29% | 1.34041 | 1.34187 | 1.3363 | 0 |
Jan 31 2024 | 1.34054 | 0.00 | 0.08% | 1.3394 | 1.3426 | 1.3361 | 0 |
Jan 30 2024 | 1.33942 | 0.00 | -0.02% | 1.3397 | 1.3414 | 1.3384 | 0 |
Jan 29 2024 | 1.3397 | 0.00 | -0.26% | 1.34213 | 1.3429 | 1.3393 | 0 |
Jan 28 2024 | 1.3432 | 0.00 | 0.00% | 1.3432 | 1.3432 | 1.3432 | 0 |
Jan 27 2024 | 1.3432 | 0.00 | 0.00% | 1.3432 | 1.3432 | 1.3432 | 0 |
Jan 26 2024 | 1.3432 | 0.00 | 0.21% | 1.3404 | 1.3449 | 1.3392 | 0 |
Jan 25 2024 | 1.34036 | 0.00 | 0.04% | 1.3397 | 1.3417 | 1.33832 | 0 |
Jan 24 2024 | 1.33979 | 0.00 | -0.09% | 1.34085 | 1.3415 | 1.336 | 0 |