We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009185 | 0.678904439673 | 1.352915 | 1.367185 | 1.3549 | 0 | 0 | FX |
| 4 | 0.0184 | 1.36935327826 | 1.3437 | 1.367185 | 1.3407 | 0 | 0 | FX |
| 12 | 0.0217 | 1.61891972546 | 1.3404 | 1.367185 | 1.32709 | 0 | 0 | FX |
| 26 | -0.011325 | -0.824580883558 | 1.373425 | 1.378 | 1.31385 | 0 | 0 | FX |
| 52 | 0.029975 | 2.25016421132 | 1.332125 | 1.378 | 1.31385 | 0 | 0 | FX |
| 156 | 0.0271 | 2.02996254682 | 1.335 | 1.4493 | 1.303925 | 0 | 0 | FX |
| 260 | 0.0063 | 0.464670305355 | 1.3558 | 21.2025 | 1.303925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.3622 | 0 | 0.14 | 1.3603749 | 1.364305 | 1.3577999 | 0 |
| 1713398220 | 1.36034 | -0 | -0.32 | 1.3645099 | 1.3651 | 1.3588 | 0 |
| 1713311820 | 1.36472 | 0 | 0.12 | 1.363205 | 1.367185 | 1.3613 | 0 |
| 1713225420 | 1.3630549 | 0 | 0.14 | 1.360335 | 1.36541 | 1.3596 | 0 |
| 1713139020 | 1.3611 | 0 | 0.00 | 1.3611 | 1.3611 | 1.3611 | 0 |
| 1713052620 | 1.3611 | 0 | 0.00 | 1.3611 | 1.3611 | 1.3611 | 0 |
| 1712966220 | 1.3611 | 0.01 | 0.61 | 1.352915 | 1.3619 | 1.3549 | 0 |
| 1712879820 | 1.35285 | -0 | -0.09 | 1.35415 | 1.3552 | 1.3515 | 0 |
| 1712793420 | 1.35402 | 0.01 | 0.69 | 1.344795 | 1.3547 | 1.3441 | 0 |
| 1712707020 | 1.3448 | -0 | -0.19 | 1.34738 | 1.348 | 1.3438 | 0 |
| 1712620620 | 1.347385 | -0 | -0.14 | 1.3493 | 1.3498 | 1.34625 | 0 |
| 1712534220 | 1.3493 | -0 | -0.01 | 1.3494 | 1.3496999 | 1.348545 | 0 |
| 1712447820 | 1.3494 | 0 | 0.00 | 1.3494 | 1.3494 | 1.3494 | 0 |
| 1712361420 | 1.3494 | 0 | 0.07 | 1.3485799 | 1.35156 | 1.34625 | 0 |
| 1712275020 | 1.3485 | 0 | 0.03 | 1.34799 | 1.35095 | 1.345795 | 0 |
| 1712188620 | 1.3481 | -0 | -0.25 | 1.35135 | 1.3527 | 1.346 | 0 |
| 1712102220 | 1.35145 | -0 | -0.08 | 1.352795 | 1.354 | 1.3488 | 0 |
| 1712015820 | 1.35257 | 0 | 0.36 | 1.347695 | 1.3544 | 1.348 | 0 |
| 1711929420 | 1.347765 | -0 | -0.10 | 1.3491 | 1.349795 | 1.3476 | 0 |
| 1711842960 | 1.3491 | 0 | 0.00 | 1.3491 | 1.3491 | 1.3491 | 0 |
| 1711756620 | 1.3491 | -0 | -0.06 | 1.34994 | 1.35094 | 1.3476999 | 0 |
| 1711670220 | 1.349975 | 0 | 0.09 | 1.3487849 | 1.3517999 | 1.3471 | 0 |
| 1711583820 | 1.34879 | 0 | 0.25 | 1.345405 | 1.3491 | 1.3467 | 0 |
| 1711497420 | 1.34537 | -0 | -0.04 | 1.3459 | 1.3464 | 1.3434 | 0 |
| 1711411020 | 1.345885 | -0 | -0.28 | 1.349535 | 1.34975 | 1.3407 | 0 |
| 1711324620 | 1.349615 | 0 | 0.05 | 1.3489 | 1.349795 | 1.3489 | 0 |
| 1711238220 | 1.3489 | 0 | 0.00 | 1.3489 | 1.3489 | 1.3489 | 0 |
| 1711151820 | 1.3489 | 0.01 | 0.39 | 1.3436999 | 1.351 | 1.34355 | 0 |
| 1711065420 | 1.3435999 | 0 | 0.34 | 1.339145 | 1.344355 | 1.3367 | 0 |
| 1710979020 | 1.339065 | -0 | -0.25 | 1.342545 | 1.345 | 1.338825 | 0 |
| 1710892620 | 1.342475 | 0 | 0.24 | 1.33928 | 1.3436999 | 1.3407 | 0 |
| 1710806220 | 1.33928 | 0 | 0.16 | 1.338125 | 1.3398 | 1.3373 | 0 |
| 1710719820 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1710633420 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1710547020 | 1.3372 | 0 | 0.06 | 1.33623 | 1.339445 | 1.3365 | 0 |
| 1710460620 | 1.33635 | 0 | 0.33 | 1.331925 | 1.33712 | 1.3315999 | 0 |
| 1710374220 | 1.331925 | -0 | -0.04 | 1.33239 | 1.334 | 1.3311 | 0 |
| 1710287820 | 1.3324 | 0 | 0.15 | 1.33018 | 1.33392 | 1.32928 | 0 |
| 1710201420 | 1.3304 | -0 | -0.07 | 1.331425 | 1.3314999 | 1.32948 | 0 |
| 1710115020 | 1.331365 | -0 | -0.15 | 1.3334 | 1.3334 | 1.33109 | 0 |
| 1710028620 | 1.3334 | 0 | 0.00 | 1.3334 | 1.3334 | 1.3334 | 0 |
| 1709942220 | 1.3334 | 0 | 0.03 | 1.333 | 1.3346 | 1.32709 | 0 |
| 1709855820 | 1.333065 | -0.01 | -0.40 | 1.33846 | 1.3382 | 1.3329 | 0 |
| 1709769420 | 1.338485 | -0 | -0.33 | 1.342985 | 1.3424 | 1.3373 | 0 |
| 1709683020 | 1.342975 | -0 | -0.03 | 1.3434299 | 1.3448 | 1.3411 | 0 |
| 1709596620 | 1.343385 | -0 | -0.11 | 1.343895 | 1.344205 | 1.3425 | 0 |
| 1709510220 | 1.3448 | 0 | 0.00 | 1.3448 | 1.3448 | 1.3448 | 0 |
| 1709423820 | 1.3448 | 0 | 0.00 | 1.3448 | 1.3448 | 1.3448 | 0 |
| 1709337420 | 1.3448 | -0 | -0.09 | 1.3458 | 1.3478 | 1.343325 | 0 |
| 1709251020 | 1.34598 | -0 | -0.00 | 1.34599 | 1.3466 | 1.3428 | 0 |
| 1709164620 | 1.346 | 0 | 0.15 | 1.343885 | 1.3473 | 1.3451 | 0 |
| 1709078220 | 1.34397 | -0 | -0.03 | 1.34437 | 1.3449 | 1.3425 | 0 |
| 1708991820 | 1.34433 | 0 | 0.07 | 1.343515 | 1.3453 | 1.3434 | 0 |
| 1708905420 | 1.34342 | 0 | 0.03 | 1.343 | 1.34348 | 1.343 | 0 |
| 1708819020 | 1.343 | 0 | 0.00 | 1.343 | 1.343 | 1.343 | 0 |
| 1708732620 | 1.343 | 0 | 0.01 | 1.342745 | 1.3459 | 1.34245 | 0 |
| 1708646220 | 1.3428 | -0 | -0.09 | 1.343925 | 1.3439 | 1.339385 | 0 |
| 1708559820 | 1.343995 | 0 | 0.02 | 1.343715 | 1.345 | 1.3428 | 0 |
| 1708473420 | 1.3436999 | -0 | -0.20 | 1.346545 | 1.3468 | 1.3426 | 0 |
| 1708387020 | 1.3464 | 0 | 0.07 | 1.345425 | 1.3467 | 1.3446 | 0 |
| 1708300620 | 1.34542 | -0 | -0.34 | 1.34996 | 1.34996 | 1.345385 | 0 |
| 1708214220 | 1.34996 | 0 | 0.00 | 1.34996 | 1.34996 | 1.34996 | 0 |
| 1708127820 | 1.34996 | 0 | 0.32 | 1.345585 | 1.35566 | 1.345 | 0 |
| 1708041420 | 1.3456 | -0 | -0.16 | 1.3476649 | 1.34825 | 1.344 | 0 |
| 1707955020 | 1.347805 | -0 | -0.24 | 1.351115 | 1.35185 | 1.3476 | 0 |
| 1707868620 | 1.3511 | 0.01 | 0.47 | 1.34483 | 1.3526 | 1.34406 | 0 |
| 1707782220 | 1.34483 | -0 | -0.03 | 1.345345 | 1.3458 | 1.3435 | 0 |
| 1707695820 | 1.345265 | -0 | -0.06 | 1.34605 | 1.34605 | 1.345195 | 0 |
| 1707609420 | 1.34605 | -0 | -0.00 | 1.3461 | 1.34605 | 1.34605 | 0 |
| 1707523020 | 1.3461 | -0 | -0.06 | 1.346875 | 1.3473 | 1.3448 | 0 |
| 1707436620 | 1.346895 | 0 | 0.27 | 1.343285 | 1.3481 | 1.3436999 | 0 |
| 1707350220 | 1.343325 | -0 | -0.03 | 1.343795 | 1.3441 | 1.3423 | 0 |
| 1707263820 | 1.343715 | -0 | -0.25 | 1.3470899 | 1.3467 | 1.34333 | 0 |
| 1707177420 | 1.34706 | 0 | 0.26 | 1.34378 | 1.3488 | 1.3434 | 0 |
| 1707091020 | 1.343505 | -0 | -0.04 | 1.3441 | 1.344235 | 1.34219 | 0 |
| 1707004620 | 1.3441 | 0 | 0.00 | 1.3441 | 1.3441 | 1.3441 | 0 |
| 1706918220 | 1.3441 | 0.01 | 0.55 | 1.336705 | 1.3456999 | 1.335 | 0 |
| 1706831820 | 1.33669 | -0 | -0.29 | 1.340415 | 1.3419 | 1.3363 | 0 |
| 1706745420 | 1.34054 | 0 | 0.08 | 1.33941 | 1.3426 | 1.33614 | 0 |
| 1706659020 | 1.339415 | -0 | -0.02 | 1.339685 | 1.3414 | 1.3384 | 0 |
| 1706572620 | 1.339695 | -0 | -0.18 | 1.34214 | 1.3429 | 1.3393 | 0 |
| 1706486220 | 1.342065 | -0 | -0.08 | 1.3432 | 1.3432 | 1.3409199 | 0 |
| 1706399820 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1706313420 | 1.3432 | 0 | 0.21 | 1.3404 | 1.3449 | 1.3392 | 0 |
| 1706227020 | 1.34036 | 0 | 0.04 | 1.339705 | 1.3416999 | 1.33832 | 0 |
| 1706140620 | 1.339785 | -0 | -0.09 | 1.34085 | 1.3415 | 1.336 | 0 |
| 1706054220 | 1.34097 | -0 | -0.10 | 1.342295 | 1.34262 | 1.3374 | 0 |
| 1705967820 | 1.3423 | 0 | 0.11 | 1.340365 | 1.3426 | 1.338 | 0 |
| 1705881420 | 1.3408 | 0 | 0.00 | 1.3408 | 1.3408 | 1.3408 | 0 |
| 1705795020 | 1.3408 | 0 | 0.00 | 1.3408 | 1.3408 | 1.3408 | 0 |
| 1705708620 | 1.3408 | -0 | -0.22 | 1.3436999 | 1.3435 | 1.33896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
