USDSEK

US Dollar vs SEK Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Swedish Krona USDSEK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.00444 -0.04% 11.14876 01:33:55
Open Price Low Price High Price Close Price Prev Close
11.14814 11.13021 11.1535 11.1532
more quote information »

USDSEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 11.15295 0.22 1.97% 10.93615 11.16608 10.90918 0
Oct 05 2022 10.93778 0.09 0.8% 10.85236 11.06594 10.82071 0
Oct 04 2022 10.85114 -0.16 -1.43% 11.00344 11.03542 10.83137 0
Oct 03 2022 11.00887 -0.10 -0.92% 11.10548 11.18203 10.86118 0
Oct 02 2022 11.11068 0.03 0.25% 11.08297 11.13243 11.08297 0
Oct 01 2022 11.08297 0.00 0.0% 11.08297 11.08297 11.08297 0
Sep 30 2022 11.08297 -0.06 -0.51% 11.14223 11.20934 10.87031 0
Sep 29 2022 11.13973 -0.09 -0.79% 11.23032 11.37667 11.1236 0
Sep 28 2022 11.22854 -0.14 -1.21% 11.36657 11.4969 10.71242 0
Sep 27 2022 11.36651 0.04 0.32% 11.3261 11.68549 11.22279 0
Sep 26 2022 11.32995 0.04 0.33% 11.30069 11.40924 11.2307 0
Sep 25 2022 11.29318 0.00 0.0% 11.29318 11.29318 11.29318 0
Sep 24 2022 11.29318 0.00 0.0% 11.29318 11.29318 11.29318 0
Sep 23 2022 11.29318 0.22 2.02% 11.0722 11.32966 11.07237 0
Sep 22 2022 11.0695 -0.03 -0.25% 11.10148 11.12887 10.96911 0
Sep 21 2022 11.0975 0.20 1.86% 10.89621 11.10353 10.8975 0
Sep 20 2022 10.89521 0.13 1.16% 10.76685 10.92051 10.67026 0
Sep 19 2022 10.7701 0.03 0.32% 10.7324 10.87191 10.75747 0
Sep 18 2022 10.73532 0.30 2.86% 10.4364 10.79202 10.4364 0
Sep 17 2022 10.4364 0.00 0.0% 10.43615 10.6953 10.43615 0
Sep 16 2022 10.43615 -0.31 -2.89% 10.74609 11.35766 10.36924 0
Sep 15 2022 10.74652 0.05 0.49% 10.69665 10.75269 10.66809 0
Sep 14 2022 10.69449 0.01 0.06% 10.69113 10.72182 10.61983 0
Sep 13 2022 10.68849 0.21 2.0% 10.47921 10.71912 10.41305 0
Sep 12 2022 10.4784 -0.11 -1.0% 10.58367 10.6021 10.4374 0
Sep 11 2022 10.58385 -0.05 -0.42% 10.6289 10.6289 10.53246 0
Sep 10 2022 10.6289 0.00 0.0% 10.629 10.6316 10.6288 0
Sep 09 2022 10.629 -0.07 -0.67% 10.6974 10.66146 10.51785 0
Sep 08 2022 10.7004 -0.01 -0.07% 10.70107 10.79231 10.61225 0
Sep 07 2022 10.7075 -0.10 -0.94% 10.81297 10.8437 10.59118 0
See More Historical Prices ยป
Your Recent History
FX
USDSEK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 05:48:55