We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.404265 | 3.82908471459 | 10.557745 | 10.98768 | 10.497235 | 0 | 0 | FX |
| 4 | 0.533245 | 5.11321330953 | 10.428765 | 10.98768 | 10.32711 | 0 | 0 | FX |
| 12 | 0.49265 | 4.70563625666 | 10.46936 | 10.98768 | 9.0E-7 | 0 | 0 | FX |
| 26 | -0.048895 | -0.444059775286 | 11.010905 | 11.24367 | 9.0E-7 | 0 | 0 | FX |
| 52 | 0.63081 | 6.10587347065 | 10.3312 | 11.27329 | 9.0E-7 | 0 | 0 | FX |
| 156 | 2.51507 | 29.7749244105 | 8.44694 | 11.5221 | 9.0E-7 | 0 | 0 | FX |
| 260 | 1.69323 | 18.2681000088 | 9.26878 | 11.5221 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 10.8814 | 0.02 | 0.19 | 10.86608 | 10.91035 | 10.79938 | 0 |
| 1713139020 | 10.8611 | -0.01 | -0.14 | 10.8758 | 10.906115 | 10.8566 | 0 |
| 1713052620 | 10.8758 | 0 | 0.00 | 10.8758 | 10.8758 | 10.8758 | 0 |
| 1712966220 | 10.8758 | 0.15 | 1.39 | 10.727575 | 10.9382 | 10.7275 | 0 |
| 1712879820 | 10.726635 | 0 | 0.01 | 10.726 | 10.789645 | 10.674595 | 0 |
| 1712793420 | 10.725705 | 0.17 | 1.65 | 10.55191 | 10.7458 | 10.5214 | 0 |
| 1712707020 | 10.5515 | -0.01 | -0.06 | 10.557745 | 10.5798 | 10.497235 | 0 |
| 1712620620 | 10.5583 | -0.09 | -0.87 | 10.653415 | 10.64747 | 10.53102 | 0 |
| 1712534220 | 10.650905 | -0.03 | -0.24 | 10.676985 | 10.676985 | 10.629435 | 0 |
| 1712447820 | 10.676985 | 0 | 0.00 | 10.676985 | 10.676985 | 10.676985 | 0 |
| 1712361420 | 10.676985 | 0.03 | 0.27 | 10.6485 | 10.70826 | 10.62275 | 0 |
| 1712275020 | 10.64866 | 0 | 0.03 | 10.6429 | 10.67177 | 10.55323 | 0 |
| 1712188620 | 10.644975 | -0.1 | -0.93 | 10.745205 | 10.75966 | 10.627715 | 0 |
| 1712102220 | 10.744515 | -0.06 | -0.56 | 10.80402 | 10.816865 | 10.6414 | 0 |
| 1712015820 | 10.80469 | 0.13 | 1.17 | 10.67971 | 10.83014 | 10.491445 | 0 |
| 1711929420 | 10.6796 | 0.02 | 0.21 | 10.6575 | 10.689685 | 10.6575 | 0 |
| 1711842960 | 10.6575 | 0 | 0.00 | 10.6575 | 10.7037 | 10.6575 | 0 |
| 1711756620 | 10.6575 | -0.04 | -0.40 | 10.70149 | 10.72349 | 10.647 | 0 |
| 1711670220 | 10.700795 | 0.06 | 0.54 | 10.642785 | 10.772365 | 10.6188 | 0 |
| 1711583820 | 10.64314 | 0.05 | 0.51 | 10.58851 | 10.64657 | 10.58031 | 0 |
| 1711497420 | 10.58863 | 0.01 | 0.12 | 10.582635 | 10.600075 | 10.533075 | 0 |
| 1711411020 | 10.5757 | 0.01 | 0.08 | 10.567445 | 10.599185 | 10.54619 | 0 |
| 1711324620 | 10.56725 | -0 | -0.01 | 10.5679 | 10.57384 | 10.55863 | 0 |
| 1711238220 | 10.5679 | 0 | 0.00 | 10.5679 | 10.5679 | 10.5679 | 0 |
| 1711151820 | 10.5679 | 0.1 | 0.97 | 10.46656 | 10.58381 | 10.494695 | 0 |
| 1711065420 | 10.466355 | 0.1 | 0.93 | 10.37185 | 10.588065 | 10.350875 | 0 |
| 1710979020 | 10.369835 | -0.07 | -0.62 | 10.43544 | 10.50042 | 10.32711 | 0 |
| 1710892620 | 10.43485 | 0.01 | 0.06 | 10.428765 | 10.5096 | 10.390465 | 0 |
| 1710806220 | 10.428945 | 0.06 | 0.59 | 10.36583 | 10.4535 | 10.350225 | 0 |
| 1710719820 | 10.36728 | 0.01 | 0.09 | 10.3577 | 10.36863 | 10.35114 | 0 |
| 1710633420 | 10.3577 | 0 | 0.00 | 10.3577 | 10.3577 | 10.3577 | 0 |
| 1710547020 | 10.3577 | 0.01 | 0.08 | 10.34878 | 10.38726 | 10.313795 | 0 |
| 1710460620 | 10.34993 | 0.13 | 1.27 | 10.22144 | 10.63453 | 10.2326 | 0 |
| 1710374220 | 10.2202 | -0.02 | -0.15 | 10.236065 | 10.258065 | 10.205175 | 0 |
| 1710287820 | 10.235375 | -0 | -0.04 | 10.238125 | 10.27326 | 10.173275 | 0 |
| 1710201420 | 10.239475 | -0.09 | -0.89 | 10.213075 | 10.2601 | 10.201165 | 0 |
| 1710115020 | 10.331325 | 0 | 0.00 | 10.331325 | 10.331325 | 10.331325 | 0 |
| 1710028620 | 10.331325 | 0 | 0.00 | 10.331325 | 10.331325 | 10.331325 | 0 |
| 1709942220 | 10.331325 | 0.11 | 1.05 | 10.22275 | 10.36478 | 10.14341 | 0 |
| 1709855820 | 10.223845 | -0.07 | -0.65 | 10.2872 | 10.31 | 10.19675 | 0 |
| 1709769420 | 10.29068 | -0.09 | -0.90 | 10.38587 | 10.384965 | 10.26545 | 0 |
| 1709683020 | 10.383905 | 0.02 | 0.14 | 10.36927 | 10.4047 | 10.350945 | 0 |
| 1709596620 | 10.3689 | 0.05 | 0.53 | 10.31828 | 10.381735 | 10.293815 | 0 |
| 1709510220 | 10.314415 | -0.05 | -0.44 | 10.359745 | 10.359745 | 10.30932 | 0 |
| 1709423820 | 10.359745 | 0 | 0.00 | 10.359745 | 10.359745 | 10.359745 | 0 |
| 1709337420 | 10.359745 | -0.01 | -0.14 | 10.37473 | 10.382755 | 10.3085 | 0 |
| 1709251020 | 10.37399 | 0.04 | 0.37 | 10.336 | 10.385415 | 10.30436 | 0 |
| 1709164620 | 10.33575 | 0.03 | 0.25 | 10.309775 | 10.37858 | 10.29113 | 0 |
| 1709078220 | 10.3098 | 0.03 | 0.30 | 10.28052 | 10.325645 | 10.2621 | 0 |
| 1708991820 | 10.2789 | -0.01 | -0.14 | 10.32675 | 10.329235 | 10.241665 | 0 |
| 1708905420 | 10.292915 | 0 | 0.00 | 10.292915 | 10.292915 | 10.292915 | 0 |
| 1708819020 | 10.292915 | 0 | 0.00 | 10.292915 | 10.292915 | 10.292915 | 0 |
| 1708732620 | 10.292915 | -0.03 | -0.27 | 10.318735 | 10.35715 | 10.289185 | 0 |
| 1708646220 | 10.3204 | -0.04 | -0.39 | 10.3605 | 10.358265 | 10.24678 | 0 |
| 1708559820 | 10.36091 | -0 | -0.00 | 10.36251 | 10.39546 | 10.34062 | 0 |
| 1708473420 | 10.361395 | -0.03 | -0.32 | 10.39486 | 10.426225 | 10.310205 | 0 |
| 1708387020 | 10.39494 | -0.03 | -0.29 | 10.427295 | 10.48117 | 10.2284 | 0 |
| 1708300620 | 10.425375 | -0.03 | -0.33 | 10.45981 | 10.475975 | 10.42495 | 0 |
| 1708214220 | 10.45981 | 0 | 0.00 | 10.45981 | 10.45981 | 10.45981 | 0 |
| 1708127820 | 10.45981 | 0.01 | 0.08 | 10.45144 | 10.54075 | 10.418095 | 0 |
| 1708041420 | 10.451875 | -0.07 | -0.63 | 10.51503 | 10.536995 | 10.41753 | 0 |
| 1707955020 | 10.517625 | 10.52 | 1,168,624,900.00 | 10.586155 | 10.59258 | 10.51407 | 0 |
| 1707868620 | 9.0E-7 | -10.402259 | -100.00 | 10.40435 | 10.65296 | 9.0E-7 | 0 |
| 1707782220 | 10.40226 | -0.05 | -0.44 | 10.4477 | 10.457875 | 10.31804 | 0 |
| 1707695820 | 10.44787 | -0.08 | -0.76 | 10.52799 | 10.52799 | 10.44564 | 0 |
| 1707609420 | 10.52799 | 0 | 0.00 | 10.52799 | 10.52799 | 10.52799 | 0 |
| 1707523020 | 10.52799 | 0.05 | 0.50 | 10.47661 | 10.553235 | 10.43173 | 0 |
| 1707436620 | 10.47593 | -0 | -0.04 | 10.477705 | 10.503415 | 10.4455 | 0 |
| 1707350220 | 10.47961 | -0.03 | -0.25 | 10.50691 | 10.53496 | 10.43405 | 0 |
| 1707263820 | 10.505525 | -0.1 | -0.94 | 10.59954 | 10.63257 | 10.4987 | 0 |
| 1707177420 | 10.6057 | 0.09 | 0.88 | 10.51341 | 10.63037 | 10.49182 | 0 |
| 1707091020 | 10.51363 | -0.06 | -0.59 | 10.57593 | 10.57593 | 10.48359 | 0 |
| 1707004620 | 10.57593 | 0 | 0.00 | 10.57593 | 10.57593 | 10.57593 | 0 |
| 1706918220 | 10.57593 | 0.19 | 1.86 | 10.384995 | 10.66269 | 10.34276 | 0 |
| 1706831820 | 10.383035 | -0.02 | -0.22 | 10.403975 | 10.4874 | 10.370775 | 0 |
| 1706745420 | 10.405695 | -0.01 | -0.05 | 10.408235 | 10.437315 | 10.314195 | 0 |
| 1706659020 | 10.411035 | -0.03 | -0.33 | 10.4442 | 10.455205 | 10.3153 | 0 |
| 1706572620 | 10.445855 | 0 | 0.01 | 10.470745 | 10.505215 | 10.4339 | 0 |
| 1706486220 | 10.445325 | 0 | 0.00 | 10.445325 | 10.445325 | 10.445325 | 0 |
| 1706399820 | 10.445325 | 0 | 0.00 | 10.445325 | 10.445325 | 10.445325 | 0 |
| 1706313420 | 10.445325 | 0 | 0.02 | 10.4441 | 10.530585 | 10.388465 | 0 |
| 1706227020 | 10.443415 | 0 | 0.02 | 10.4379 | 10.639975 | 10.32572 | 0 |
| 1706140620 | 10.44175 | -0.04 | -0.40 | 10.483555 | 10.48769 | 10.367035 | 0 |
| 1706054220 | 10.4833 | 0.01 | 0.13 | 10.46936 | 10.55792 | 10.4099 | 0 |
| 1705967820 | 10.4702 | 0.01 | 0.07 | 10.4624 | 10.4873 | 10.41774 | 0 |
| 1705881420 | 10.46305 | -0 | -0.02 | 10.4649 | 10.4649 | 10.45255 | 0 |
| 1705794960 | 10.4649 | 0 | 0.00 | 10.4649 | 10.4649 | 10.4649 | 0 |
| 1705708620 | 10.4649 | -0.02 | -0.20 | 10.483885 | 10.506875 | 10.42657 | 0 |
| 1705622220 | 10.485875 | 0.04 | 0.39 | 10.44529 | 10.51791 | 10.4186 | 0 |
| 1705535820 | 10.444935 | 0.01 | 0.07 | 10.440005 | 10.515545 | 10.43283 | 0 |
| 1705449420 | 10.4373 | 0.11 | 1.02 | 10.3297 | 10.46257 | 10.352275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
