Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) Historical

USDSCR United States Dollar vs Seychelles Rupee

13.67771

-0.1823 (-1.32%)

Last Updated: 13:04:27

Delayed by 15 minutes

USDSCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	13.86	-0.54	-3.74%	14.38937	14.38937	13.83699	0
Apr 21 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
Apr 20 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
Apr 19 2024	14.39923	0.76	5.60%	14.33473	14.39923	14.32361	0
Apr 18 2024	13.6351	0.12	0.89%	13.5147	13.70685	13.50812	0
Apr 17 2024	13.51472	-0.05	-0.40%	13.75946	13.735	13.5141	0
Apr 16 2024	13.56925	-1.01	-6.91%	13.613	13.75592	13.50977	0
Apr 15 2024	14.57659	1.17	8.70%	14.58214	14.57659	14.57659	0
Apr 14 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
Apr 13 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
Apr 12 2024	13.40976	-0.22	-1.58%	13.62554	13.43895	13.40976	0
Apr 11 2024	13.62507	0.16	1.17%	13.46771	13.65719	13.37415	0
Apr 10 2024	13.46725	-0.13	-0.93%	13.593	13.795	13.45365	0
Apr 09 2024	13.59321	0.08	0.62%	13.50918	13.73024	13.41614	0
Apr 08 2024	13.50891	-0.02	-0.13%	13.526	13.708	13.37054	0
Apr 07 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
Apr 06 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
Apr 05 2024	13.526	0.10	0.72%	13.51948	13.54607	13.351	0
Apr 04 2024	13.42961	-0.14	-1.05%	13.57194	13.65263	13.33646	0
Apr 03 2024	13.57144	-0.04	-0.29%	13.612	13.69402	13.52756	0
Apr 02 2024	13.61151	0.10	0.73%	13.513	13.72695	13.513	0
Apr 01 2024	13.513	0.00	0.00%	13.513	13.57488	13.513	0
Mar 31 2024	13.513	0.00	0.00%	13.513	13.513	13.513	0
Mar 30 2024	13.513	-0.07	-0.53%	13.513	14.31	13.513	0
Mar 29 2024	13.58452	0.07	0.53%	13.513	13.58452	13.513	0
Mar 28 2024	13.513	-0.04	-0.28%	13.55068	13.86725	13.513	0
Mar 27 2024	13.55053	-0.19	-1.35%	13.72397	13.72056	13.50172	0
Mar 26 2024	13.73643	0.16	1.18%	13.58323	14.44933	13.585	0
Mar 25 2024	13.576	0.00	-0.02%	13.63789	13.858	13.576	0
Mar 24 2024	13.57808	0.04	0.32%	13.57808	13.57808	13.57808	0
Mar 23 2024	13.5342	0.00	0.00%	13.5342	13.5342	13.5342	0
Mar 22 2024	13.5342	0.02	0.13%	13.52195	13.6508	13.52157	0
Mar 21 2024	13.51623	0.05	0.37%	13.46659	14.44883	13.44522	0
Mar 20 2024	13.46585	0.13	1.00%	13.39816	13.568	13.39816	0
Mar 19 2024	13.333	-1.11	-7.70%	13.55504	13.86051	13.333	0
Mar 18 2024	14.445	1.04	7.76%	14.35	14.445	14.35	0
Mar 17 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
Mar 16 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
Mar 15 2024	13.40418	-0.12	-0.89%	13.46	14.44221	13.40418	0
Mar 14 2024	13.5252	0.04	0.31%	13.483	13.75037	13.40936	0
Mar 13 2024	13.48288	-0.13	-0.98%	13.49841	13.72059	13.48175	0
Mar 12 2024	13.616	0.09	0.64%	13.52904	13.62992	13.43074	0
Mar 11 2024	13.52928	-0.11	-0.78%	13.6417	13.788	13.52677	0
Mar 10 2024	13.63528	0.00	0.00%	13.63528	13.63528	13.63528	0
Mar 09 2024	13.63528	-0.62	-4.38%	13.63528	14.26	13.63528	0
Mar 08 2024	14.26	0.66	4.87%	13.59814	14.26	13.6436	0
Mar 07 2024	13.59788	0.01	0.08%	13.58601	13.68121	13.47627	0
Mar 06 2024	13.58686	-0.05	-0.34%	13.36945	13.62019	13.36945	0
Mar 05 2024	13.6327	0.21	1.58%	13.552	13.6327	13.35975	0
Mar 04 2024	13.42054	-0.33	-2.38%	13.55387	13.68858	13.42004	0
Mar 03 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
Mar 02 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
Mar 01 2024	13.74752	0.31	2.28%	13.44	13.74752	13.39307	0
Feb 29 2024	13.44045	-0.09	-0.66%	13.53065	14.42177	13.43897	0
Feb 28 2024	13.52922	0.03	0.24%	13.49671	13.531	13.35439	0
Feb 27 2024	13.49719	-0.16	-1.16%	13.656	13.68	13.4966	0
Feb 26 2024	13.656	0.25	1.88%	13.42865	13.656	13.42865	0
Feb 25 2024	13.4035	0.00	0.00%	13.4035	13.4035	13.4035	0
Feb 24 2024	13.4035	-0.09	-0.66%	13.4035	13.493	13.4035	0
Feb 23 2024	13.493	0.04	0.31%	13.452	13.7675	13.35482	0
Feb 22 2024	13.45168	0.01	0.05%	13.44453	13.58719	13.45168	0
Feb 21 2024	13.4451	0.06	0.41%	13.39	13.69858	13.41374	0
Feb 20 2024	13.38994	0.07	0.51%	13.32251	13.61127	13.32114	0
Feb 19 2024	13.32158	-0.43	-3.15%	13.75073	13.86279	13.32158	0
Feb 18 2024	13.7543	0.20	1.49%	13.7543	13.7543	13.7543	0
Feb 17 2024	13.55286	0.00	0.00%	13.55286	13.55286	13.55286	0
Feb 16 2024	13.55286	0.23	1.70%	13.493	14.407	13.55286	0
Feb 15 2024	13.32665	-0.18	-1.33%	13.50577	14.39694	13.32665	0
Feb 14 2024	13.50608	0.32	2.44%	13.321	13.607	13.10149	0
Feb 13 2024	13.1847	0.01	0.10%	13.463	13.546	13.1839	0
Feb 12 2024	13.17196	-0.01	-0.08%	13.16555	13.17196	13.16836	0
Feb 11 2024	13.18295	0.00	0.00%	13.18295	13.18295	13.18295	0
Feb 10 2024	13.18295	-0.29	-2.16%	13.18295	13.18295	13.18295	0
Feb 09 2024	13.47347	0.18	1.35%	13.3835	13.47347	13.18949	0
Feb 08 2024	13.29423	0.03	0.19%	13.26844	13.407	13.16106	0
Feb 07 2024	13.26855	0.01	0.05%	13.26219	13.42804	13.26576	0
Feb 06 2024	13.26249	-0.20	-1.48%	13.46292	13.41486	13.20776	0
Feb 05 2024	13.4621	-0.08	-0.58%	13.55927	13.5936	13.46177	0
Feb 04 2024	13.54085	0.03	0.21%	13.54085	13.54085	13.51247	0
Feb 03 2024	13.51247	0.21	1.60%	13.51247	13.51247	13.29942	0
Feb 02 2024	13.29942	-0.10	-0.76%	13.326	14.336	13.29942	0
Feb 01 2024	13.40127	-0.06	-0.43%	12.922	13.402	13.15012	0
Jan 31 2024	13.45857	0.05	0.36%	13.412	13.45857	13.20564	0
Jan 30 2024	13.41017	0.21	1.61%	12.99653	13.412	13.11466	0
Jan 29 2024	13.19717	-0.06	-0.43%	13.27942	13.52746	13.19569	0
Jan 28 2024	13.25436	0.00	0.00%	13.25436	13.25436	13.25436	0
Jan 27 2024	13.25436	-0.20	-1.50%	13.25436	13.456	13.25436	0
Jan 26 2024	13.456	0.08	0.56%	13.38247	13.456	13.24031	0
Jan 25 2024	13.38066	-0.03	-0.20%	13.40799	14.3353	13.15362	0
Jan 24 2024	13.40795	0.00	0.00%	13.40835	13.4505	13.213	0

US Dollar vs SCR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions