United States Dollar vs Seychelles Rupee Historical Data - USDSCR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) Historical

United States Dollar vs Seychelles Rupee (USDSCR)

13.5058

-0.0886

( -0.65% )

Convert

Updated: 07:19:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008901	-0.0658615978567	13.514704	14.399233	13.505291	0	0	FX
4	-0.044879	-0.33119366243	13.550682	14.576594	13.336461	0	0	FX
12	0.583803	4.51789970593	12.922	14.576594	13.101488	0	0	FX
26	-0.114197	-0.838450807636	13.62	14.588	12.717042	0	0	FX
52	0.26884	2.03097946259	13.236963	14.588	12.515	0	0	FX
156	-0.414197	-2.97555316092	13.92	17.255858	12.515	0	0	FX
260	-0.171697	-1.25532443795	13.6775	21.781974	11.551174	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	13.594429	0.05	0.37	13.543754	13.831604	13.542605	0
1713916620	13.5441	-0.32	-2.28	13.859955	13.748639	13.543501	0
1713830220	13.86	-0.54	-3.74	14.389367	14.389367	13.836985	0
1713743820	14.399233	0	0.00	14.399233	14.399233	14.399233	0
1713657420	14.399233	0	0.00	14.399233	14.399233	14.399233	0
1713571020	14.399233	0.76	5.60	14.334727	14.399233	14.323609	0
1713484620	13.635103	0.12	0.89	13.514704	13.706852	13.508123	0
1713398220	13.514716	-0.05	-0.40	13.759463	13.735	13.514095	0
1713311820	13.569249	-1.01	-6.91	13.613	13.755922	13.509771	0
1713225420	14.576594	1.17	8.70	14.582139	14.576594	14.576594	0
1713139020	13.409763	0	0.00	13.409763	13.409763	13.409763	0
1713052620	13.409763	0	0.00	13.409763	13.409763	13.409763	0
1712966220	13.409763	-0.22	-1.58	13.625535	13.438949	13.409763	0
1712879820	13.62507	0.16	1.17	13.467706	13.657191	13.374148	0
1712793420	13.467248	-0.13	-0.93	13.593	13.795	13.453645	0
1712707020	13.593207	0.08	0.62	13.509183	13.73024	13.416142	0
1712620620	13.50891	-0.02	-0.13	13.526	13.708	13.370542	0
1712534220	13.526	0	0.00	13.526	13.526	13.526	0
1712447820	13.526	0	0.00	13.526	13.526	13.526	0
1712361420	13.526	0.1	0.72	13.519484	13.546066	13.351	0
1712275020	13.429606	-0.14	-1.05	13.571942	13.652629	13.336461	0
1712188620	13.571441	-0.04	-0.29	13.612	13.694021	13.527556	0
1712102220	13.61151	0.1	0.73	13.513	13.726946	13.513	0
1712015820	13.513	0	0.00	13.513	13.574879	13.513	0
1711929420	13.513	0	0.00	13.513	13.513	13.513	0
1711842960	13.513	-0.07	-0.53	13.513	14.31	13.513	0
1711756620	13.584519	0.07	0.53	13.513	13.584519	13.513	0
1711670220	13.513	-0.04	-0.28	13.550682	13.867254	13.513	0
1711583820	13.550528	-0.19	-1.35	13.723969	13.720555	13.501724	0
1711497420	13.736433	0.16	1.18	13.583233	14.449328	13.585	0
1711411020	13.576	-0	-0.02	13.637889	13.858	13.576	0
1711324620	13.578075	0.04	0.32	13.578075	13.578075	13.578075	0
1711238220	13.534203	0	0.00	13.534203	13.534203	13.534203	0
1711151820	13.534203	0.02	0.13	13.521946	13.6508	13.521567	0
1711065420	13.516225	0.05	0.37	13.466594	14.448829	13.445216	0
1710979020	13.465848	0.13	1.00	13.398162	13.568	13.398162	0
1710892620	13.333	-1.11	-7.70	13.555041	13.860511	13.333	0
1710806220	14.445	1.04	7.76	14.35	14.445	14.35	0
1710719820	13.404178	0	0.00	13.404178	13.404178	13.404178	0
1710633420	13.404178	0	0.00	13.404178	13.404178	13.404178	0
1710547020	13.404178	-0.12	-0.89	13.46	14.442212	13.404178	0
1710460620	13.525203	0.04	0.31	13.483	13.750367	13.409361	0
1710374220	13.482879	-0.13	-0.98	13.498414	13.720591	13.48175	0
1710287820	13.616	0.09	0.64	13.52904	13.62992	13.430742	0
1710201420	13.529279	-0.11	-0.78	13.641702	13.788	13.526773	0
1710115020	13.635283	0	0.00	13.635283	13.635283	13.635283	0
1710028620	13.635283	-0.62	-4.38	13.635283	14.26	13.635283	0
1709942220	14.26	0.66	4.87	13.598144	14.26	13.643601	0
1709855820	13.597881	0.01	0.08	13.586009	13.681206	13.476271	0
1709769420	13.586861	-0.05	-0.34	13.369451	13.62019	13.369451	0
1709683020	13.632698	0.21	1.58	13.552	13.632698	13.359745	0
1709596620	13.420537	-0.33	-2.38	13.553871	13.688577	13.420037	0
1709510220	13.74752	0	0.00	13.74752	13.74752	13.74752	0
1709423820	13.74752	0	0.00	13.74752	13.74752	13.74752	0
1709337420	13.74752	0.31	2.28	13.440004	13.74752	13.393071	0
1709251020	13.440447	-0.09	-0.66	13.530649	14.421772	13.438969	0
1709164620	13.529221	0.03	0.24	13.496711	13.531	13.354388	0
1709078220	13.497187	-0.16	-1.16	13.656	13.68	13.496604	0
1708991820	13.656	0.25	1.88	13.428653	13.656	13.428653	0
1708905420	13.403497	0	0.00	13.403497	13.403497	13.403497	0
1708819020	13.403497	-0.09	-0.66	13.403497	13.493	13.403497	0
1708732620	13.493	0.04	0.31	13.452	13.767496	13.354821	0
1708646220	13.451675	0.01	0.05	13.444531	13.58719	13.451675	0
1708559820	13.445098	0.06	0.41	13.39	13.698579	13.413743	0
1708473420	13.389941	0.07	0.51	13.322507	13.611265	13.321135	0
1708387020	13.321579	-0.43	-3.15	13.75073	13.862792	13.321579	0
1708300620	13.754302	0.2	1.49	13.754302	13.754302	13.754302	0
1708214220	13.552856	0	0.00	13.552856	13.552856	13.552856	0
1708127820	13.552856	0.23	1.70	13.493	14.407	13.552856	0
1708041420	13.326651	-0.18	-1.33	13.505769	14.396941	13.326651	0
1707955020	13.506081	0.32	2.44	13.321	13.607	13.101488	0
1707868620	13.184699	0.01	0.10	13.463	13.546	13.183899	0
1707782220	13.171956	-0.01	-0.08	13.165551	13.171956	13.168356	0
1707695820	13.182952	0	0.00	13.182952	13.182952	13.182952	0
1707609420	13.182952	-0.29	-2.16	13.182952	13.182952	13.182952	0
1707523020	13.473467	0.18	1.35	13.383499	13.473467	13.18949	0
1707436620	13.294229	0.03	0.19	13.268435	13.407	13.161059	0
1707350220	13.268554	0.01	0.05	13.26219	13.42804	13.265756	0
1707263820	13.262493	-0.2	-1.48	13.462916	13.414855	13.207757	0
1707177420	13.462102	-0.08	-0.58	13.559265	13.593603	13.461771	0
1707091020	13.540846	0.03	0.21	13.540846	13.540846	13.512468	0
1707004620	13.512468	0.21	1.60	13.512468	13.512468	13.299417	0
1706918220	13.299417	-0.1	-0.76	13.326	14.336	13.299417	0
1706831820	13.401265	-0.06	-0.43	12.922	13.402	13.150117	0
1706745420	13.458568	0.05	0.36	13.412	13.458568	13.205642	0
1706659020	13.41017	0.21	1.61	12.996529	13.412	13.114663	0
1706572620	13.197168	-0.06	-0.43	13.279417	13.527458	13.195687	0
1706486220	13.25436	0	0.00	13.25436	13.25436	13.25436	0
1706399820	13.25436	-0.2	-1.50	13.25436	13.456	13.25436	0
1706313420	13.456	0.08	0.56	13.382474	13.456	13.240308	0
1706227020	13.380664	-0.03	-0.20	13.40799	14.335302	13.153616	0

US Dollar vs SCR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions