USDSCR

US Dollar vs SCR Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Seychelles Rupee USDSCR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.170703 1.27% 13.66197 15:40:09
Open Price Low Price High Price Close Price Prev Close
13.22425 13.09113 14.83597 13.49127
more quote information »

USDSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 13.49127 -0.26 -1.89% 13.75265 14.85815 13.16283 0
Jan 19 2022 13.75175 0.20 1.48% 13.51257 14.859 13.17295 0
Jan 18 2022 13.55171 -0.04 -0.26% 13.58942 13.63583 13.1948 0
Jan 17 2022 13.58757 -1.36 -9.08% 13.909 13.92166 13.14526 0
Jan 16 2022 14.94458 0.00 0.0% 14.94458 14.94458 14.94458 0
Jan 15 2022 14.94458 0.00 0.0% 14.94458 14.94458 14.94458 0
Jan 14 2022 14.94458 1.92 14.77% 13.02061 14.94632 13.00944 0
Jan 13 2022 13.02079 -1.00 -7.13% 13.86 13.89173 13.02029 0
Jan 12 2022 14.02054 -0.22 -1.55% 14.2413 14.8098 13.93824 0
Jan 11 2022 14.24097 -0.76 -5.08% 15.00439 15.00569 13.71371 0
Jan 10 2022 15.00364 0.02 0.13% 14.984 15.0053 13.61331 0
Jan 09 2022 14.984 0.00 0.0% 14.984 14.984 14.984 0
Jan 08 2022 14.984 1.11 8.0% 14.984 14.984 13.87449 0
Jan 07 2022 13.87449 -1.11 -7.4% 14.98437 13.88597 13.49448 0
Jan 06 2022 14.9834 0.13 0.86% 14.85262 14.9852 13.03448 0
Jan 05 2022 14.85525 1.14 8.34% 13.588 14.85539 13.26038 0
Jan 04 2022 13.71201 -1.05 -7.08% 14.75797 14.89526 13.0154 0
Jan 03 2022 14.75729 1.15 8.45% 13.607 14.75754 12.83493 0
Jan 02 2022 13.60686 0.00 0.0% 13.60686 13.60686 13.60686 0
Jan 01 2022 13.60686 0.00 0.0% 13.60686 13.60686 13.60686 0
Dec 31 2021 13.60686 -0.01 -0.1% 13.61978 14.75747 13.21067 0
Dec 30 2021 13.62042 -1.12 -7.57% 13.7201 13.62042 13.24299 0
Dec 29 2021 14.73638 1.29 9.58% 13.217 14.7413 12.87119 0
Dec 28 2021 13.448 -0.57 -4.09% 13.80074 14.89072 13.12371 0
Dec 27 2021 14.02129 0.73 5.46% 13.30 14.89154 13.29179 0
Dec 26 2021 13.29565 0.00 0.0% 13.29565 13.29565 13.29565 0
Dec 25 2021 13.29565 0.00 0.0% 13.29565 13.29565 13.29565 0
Dec 24 2021 13.29565 -0.01 -0.07% 13.29372 14.645 13.14465 0
Dec 23 2021 13.3048 0.27 2.06% 13.037 13.45403 13.02262 0
Dec 22 2021 13.03688 -0.41 -3.04% 13.26007 13.33765 13.03622 0
Dec 21 2021 13.44528 0.11 0.8% 13.34037 14.77975 13.28912 0
See More Historical Prices ยป
Your Recent History
FX
USDSCR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:03:23