We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246538 | -0.290400836386 | 8.4895761 | 8.5549459 | 8.4649223 | 0 | 0 | FX |
| 4 | 0.0102904 | 0.121713164118 | 8.4546319 | 8.5549459 | 8.443646 | 0 | 0 | FX |
| 12 | -0.0030853 | -0.0364347807151 | 8.4680076 | 8.7972689 | 8.3510582 | 0 | 0 | FX |
| 26 | 0.0318702 | 0.377920112696 | 8.4330521 | 8.7972689 | 8.3510582 | 0 | 0 | FX |
| 52 | 0.1991893 | 2.40982015751 | 8.265733 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 156 | 0.4680891 | 5.85343083059 | 7.9968332 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.2593723 | 3.16093741431 | 8.20555 | 46.088466 | 0.000834 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 8.4649223 | -0.01 | -0.12 | 8.4751849 | 8.4825025 | 8.4649223 | 0 |
| 1713398220 | 8.4751849 | -0.08 | -0.93 | 8.5143863 | 8.5549459 | 8.4751849 | 0 |
| 1713311820 | 8.5549459 | 0.08 | 0.94 | 8.5157445 | 8.5549459 | 8.4751849 | 0 |
| 1713225420 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1713139020 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1713052620 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1712966220 | 8.4751849 | -0.01 | -0.17 | 8.4822583 | 8.4895761 | 8.4751849 | 0 |
| 1712879820 | 8.4895761 | 0 | 0.00 | 8.4895761 | 8.4895761 | 8.4895761 | 0 |
| 1712793420 | 8.4895761 | 0 | 0.00 | 8.4895761 | 8.4895761 | 8.4895761 | 0 |
| 1712707020 | 8.4895761 | 0.01 | 0.17 | 8.4751849 | 8.4895761 | 8.4751849 | 0 |
| 1712620620 | 8.4751849 | 0 | 0.00 | 8.4754527 | 8.4754527 | 8.4463315 | 0 |
| 1712534220 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1712447820 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1712361420 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1712275020 | 8.4751849 | -0 | -0.01 | 8.4576046 | 8.4751849 | 8.4751849 | 0 |
| 1712188620 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1712102220 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1712015820 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1711929420 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1711842960 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1711756620 | 8.4759459 | -0.03 | -0.33 | 8.507697 | 8.507697 | 8.4759459 | 0 |
| 1711670220 | 8.5040162 | 0.04 | 0.46 | 8.5040162 | 8.5040162 | 8.4652741 | 0 |
| 1711583820 | 8.4652741 | 0 | 0.04 | 8.4615995 | 8.4652741 | 8.4615995 | 0 |
| 1711497420 | 8.4615995 | 0.01 | 0.08 | 8.4544446 | 8.4615995 | 8.4544446 | 0 |
| 1711411020 | 8.4544446 | 0.01 | 0.09 | 8.4471269 | 8.4544446 | 8.4471269 | 0 |
| 1711324620 | 8.4471269 | 0 | 0.00 | 8.4471269 | 8.4471269 | 8.4471269 | 0 |
| 1711238220 | 8.4471269 | 0 | 0.00 | 8.4471269 | 8.4471269 | 8.4471269 | 0 |
| 1711151820 | 8.4471269 | -0.01 | -0.09 | 8.4546319 | 8.4546319 | 8.443646 | 0 |
| 1711065420 | 8.4546319 | 0 | 0.00 | 8.4546319 | 8.4546319 | 8.4546319 | 0 |
| 1710979020 | 8.4546319 | -0.02 | -0.24 | 8.5120254 | 8.4581128 | 8.4544446 | 0 |
| 1710892620 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1710806220 | 8.4751849 | 0.05 | 0.59 | 8.4640733 | 8.4822583 | 8.4254608 | 0 |
| 1710719820 | 8.4254608 | 0 | 0.00 | 8.4254608 | 8.4254608 | 8.4254608 | 0 |
| 1710633420 | 8.4254608 | 0 | 0.00 | 8.4254608 | 8.4254608 | 8.4254608 | 0 |
| 1710547020 | 8.4254608 | 0.02 | 0.26 | 8.3932093 | 8.4254608 | 8.3966844 | 0 |
| 1710460620 | 8.4039548 | -0.39 | -4.47 | 8.4039548 | 8.7972689 | 8.4039548 | 0 |
| 1710374220 | 8.7972689 | 0.36 | 4.28 | 8.7471352 | 8.7972689 | 8.7471352 | 0 |
| 1710287820 | 8.4361972 | 0 | 0.00 | 8.4361972 | 8.4361973 | 8.4361972 | 0 |
| 1710201420 | 8.4361972 | -0.02 | -0.25 | 8.4576046 | 8.4576046 | 8.4361972 | 0 |
| 1710115020 | 8.4576046 | 0 | 0.00 | 8.4576046 | 8.4576046 | 8.4576046 | 0 |
| 1710028620 | 8.4576046 | 0 | 0.00 | 8.4576046 | 8.4576046 | 8.4576046 | 0 |
| 1709942220 | 8.4576046 | -0.02 | -0.21 | 8.4678922 | 8.4681351 | 8.4576046 | 0 |
| 1709855820 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1709769420 | 8.4751849 | -0 | -0.01 | 8.4893558 | 8.4893558 | 8.4751849 | 0 |
| 1709683020 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1709596620 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1709510220 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1709423820 | 8.4759459 | 0 | 0.00 | 8.4759459 | 8.4759459 | 8.4759459 | 0 |
| 1709337420 | 8.4759459 | -0.01 | -0.16 | 8.4895761 | 8.5005996 | 8.4759459 | 0 |
| 1709251020 | 8.4895761 | 0.01 | 0.17 | 8.4825025 | 8.4895761 | 8.4751849 | 0 |
| 1709164620 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1709078220 | 8.4751849 | 0.02 | 0.21 | 8.4573264 | 8.4751849 | 8.4573264 | 0 |
| 1708991820 | 8.4573264 | -0.04 | -0.51 | 8.4785115 | 8.5004645 | 8.4573264 | 0 |
| 1708905420 | 8.5004645 | 0 | 0.00 | 8.5004645 | 8.5004645 | 8.5004645 | 0 |
| 1708819020 | 8.5004645 | 0 | 0.00 | 8.5004645 | 8.5004645 | 8.5004645 | 0 |
| 1708732620 | 8.5004645 | 0 | 0.00 | 8.5004645 | 8.5004645 | 8.5004645 | 0 |
| 1708646220 | 8.5004645 | -0.01 | -0.13 | 8.5075739 | 8.5112547 | 8.5004645 | 0 |
| 1708559820 | 8.5112547 | 0.06 | 0.71 | 8.5073646 | 8.5291336 | 8.4509637 | 0 |
| 1708473420 | 8.4509637 | 0.02 | 0.22 | 8.4327162 | 8.4509637 | 8.4327162 | 0 |
| 1708387020 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1708300620 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1708214220 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1708127820 | 8.4327162 | -0.01 | -0.09 | 8.4401709 | 8.4401709 | 8.4292412 | 0 |
| 1708041420 | 8.4401709 | 0.01 | 0.08 | 8.4330521 | 8.4401709 | 8.4330521 | 0 |
| 1707955020 | 8.4330521 | -0.01 | -0.08 | 8.439684 | 8.4469642 | 8.4330521 | 0 |
| 1707868620 | 8.439684 | -0.04 | -0.42 | 8.4751849 | 8.4751849 | 8.439684 | 0 |
| 1707782220 | 8.4751849 | 0.02 | 0.25 | 8.4544446 | 8.4751849 | 8.4471269 | 0 |
| 1707695820 | 8.4544446 | 0 | 0.00 | 8.4544446 | 8.4544446 | 8.4544446 | 0 |
| 1707609420 | 8.4544446 | 0 | 0.00 | 8.4544446 | 8.4544446 | 8.4544446 | 0 |
| 1707523020 | 8.4544446 | 0.01 | 0.17 | 8.4401709 | 8.4544446 | 8.4401709 | 0 |
| 1707436620 | 8.4401709 | 0 | 0.00 | 8.4399966 | 8.443646 | 8.4399966 | 0 |
| 1707350220 | 8.4399966 | -0 | -0.00 | 8.4401709 | 8.4401709 | 8.4365214 | 0 |
| 1707263820 | 8.4401709 | 0.01 | 0.17 | 8.433238 | 8.4401709 | 8.4259453 | 0 |
| 1707177420 | 8.4259453 | 0 | 0.00 | 8.4259453 | 8.4259453 | 8.4259453 | 0 |
| 1707091020 | 8.4259453 | 0 | 0.00 | 8.4259453 | 8.4259453 | 8.4259453 | 0 |
| 1707004620 | 8.4259453 | 0 | 0.00 | 8.4259453 | 8.4259453 | 8.4259453 | 0 |
| 1706918220 | 8.4259453 | 0.02 | 0.25 | 8.4046967 | 8.4259453 | 8.4046967 | 0 |
| 1706831820 | 8.4046967 | -0.02 | -0.25 | 8.4259453 | 8.5075597 | 8.4046967 | 0 |
| 1706745420 | 8.4259453 | 0.01 | 0.09 | 8.4185164 | 8.4294089 | 8.4185164 | 0 |
| 1706659020 | 8.4185164 | -0 | -0.00 | 8.4188505 | 8.4188505 | 8.4115951 | 0 |
| 1706572620 | 8.4188505 | -0.01 | -0.17 | 8.4330521 | 8.4330521 | 8.4188505 | 0 |
| 1706486220 | 8.4330521 | 0 | 0.00 | 8.4330521 | 8.4330521 | 8.4330521 | 0 |
| 1706399820 | 8.4330521 | 0 | 0.00 | 8.4330521 | 8.4330521 | 8.4330521 | 0 |
| 1706313420 | 8.4330521 | -0 | -0.04 | 8.4361972 | 8.4434775 | 8.4330521 | 0 |
| 1706227020 | 8.4361972 | 0.09 | 1.02 | 8.4680076 | 8.4680076 | 8.3510582 | 0 |
| 1706140620 | 8.3510582 | 0 | 0.00 | 8.3510582 | 8.3510582 | 8.3510582 | 0 |
| 1706054220 | 8.3510582 | -0.02 | -0.30 | 8.3757968 | 8.3757968 | 8.3510582 | 0 |
| 1705967820 | 8.3757968 | -0.06 | -0.75 | 8.4361972 | 8.4394195 | 8.3757968 | 0 |
| 1705881420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1705794960 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1705708620 | 8.4394195 | 0.02 | 0.21 | 8.4254608 | 8.4394195 | 8.4394195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
