We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54000000002E-5 | 0.000677160702503 | 3.750956 | 3.7519939 | 3.7433109 | 0 | 0 | FX |
| 4 | 0.0003124 | 0.00832918074083 | 3.750669 | 3.7569682 | 3.7386902 | 0 | 0 | FX |
| 12 | 0.0010179 | 0.0271442642042 | 3.7499635 | 3.7700025 | 3.7357679 | 0 | 0 | FX |
| 26 | -1.85999999998E-5 | -0.000495867768589 | 3.751 | 3.7708604 | 3.721006 | 0 | 0 | FX |
| 52 | 0.0003978 | 0.0106063493692 | 3.7505836 | 3.7729524 | 3.721006 | 0 | 0 | FX |
| 156 | 0.0003717 | 0.00991038870294 | 3.7506097 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | 0.0086814 | 0.23198033295 | 3.7423 | 3.78935 | 3.6262 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 3.7508095 | -0 | -0.02 | 3.7514 | 3.7514 | 3.7501876 | 0 |
| 1713743820 | 3.7514018 | 0 | 0.00 | 3.7514018 | 3.7514018 | 3.7514018 | 0 |
| 1713657420 | 3.7514018 | 0 | 0.00 | 3.7514018 | 3.7514018 | 3.7514018 | 0 |
| 1713571020 | 3.7514018 | 0 | 0.01 | 3.7511625 | 3.7519939 | 3.750387 | 0 |
| 1713484620 | 3.7511625 | 0 | 0.00 | 3.7510423 | 3.7513871 | 3.7505035 | 0 |
| 1713398220 | 3.7510423 | -0 | -0.00 | 3.7511417 | 3.7518185 | 3.7498829 | 0 |
| 1713311820 | 3.7511417 | 0 | 0.00 | 3.750956 | 3.7515202 | 3.750412 | 0 |
| 1713225420 | 3.750956 | -0 | -0.01 | 3.7512 | 3.7516966 | 3.7504578 | 0 |
| 1713139020 | 3.7512 | 0 | 0.00 | 3.7512 | 3.7512 | 3.7512 | 0 |
| 1713052620 | 3.7512 | 0 | 0.00 | 3.7512 | 3.7512 | 3.7512 | 0 |
| 1712966220 | 3.7512 | 0 | 0.00 | 3.7511477 | 3.7525278 | 3.7503628 | 0 |
| 1712879820 | 3.7511477 | 0 | 0.00 | 3.7510122 | 3.7513165 | 3.750128 | 0 |
| 1712793420 | 3.7510122 | 0 | 0.01 | 3.750633 | 3.7517036 | 3.7386902 | 0 |
| 1712707020 | 3.750633 | -0 | -0.00 | 3.7507883 | 3.7514166 | 3.750092 | 0 |
| 1712620620 | 3.7507883 | -0 | -0.01 | 3.751 | 3.7512327 | 3.7503337 | 0 |
| 1712534220 | 3.751 | -0 | -0.00 | 3.7510269 | 3.7510269 | 3.751 | 0 |
| 1712447820 | 3.7510269 | 0 | 0.00 | 3.7510269 | 3.7510269 | 3.751 | 0 |
| 1712361420 | 3.7510269 | 0 | 0.00 | 3.7509228 | 3.7514421 | 3.7502717 | 0 |
| 1712275020 | 3.7509228 | 0 | 0.00 | 3.7508707 | 3.7511361 | 3.7504959 | 0 |
| 1712188620 | 3.7508707 | 0 | 0.01 | 3.7506382 | 3.7515084 | 3.7502256 | 0 |
| 1712102220 | 3.7506382 | -0 | -0.01 | 3.75095 | 3.75155 | 3.7495707 | 0 |
| 1712015820 | 3.75095 | -0 | -0.10 | 3.7505 | 3.75095 | 3.7505 | 0 |
| 1711929420 | 3.7547065 | 0 | 0.00 | 3.7547065 | 3.7547065 | 3.7547065 | 0 |
| 1711842960 | 3.7547065 | 0 | 0.02 | 3.7538777 | 3.7547065 | 3.7505 | 0 |
| 1711756620 | 3.7538777 | 0 | 0.09 | 3.7505808 | 3.7538777 | 3.7504519 | 0 |
| 1711670220 | 3.7505808 | -0 | -0.00 | 3.7506763 | 3.7569682 | 3.7501735 | 0 |
| 1711583820 | 3.7506763 | 0 | 0.00 | 3.7505538 | 3.7512946 | 3.7501243 | 0 |
| 1711497420 | 3.7505538 | -0 | -0.00 | 3.750669 | 3.7509271 | 3.7499653 | 0 |
| 1711411020 | 3.750669 | 0 | 0.01 | 3.7504 | 3.7507497 | 3.7409152 | 0 |
| 1711324620 | 3.7504585 | 0 | 0.00 | 3.7504585 | 3.7504585 | 3.7504585 | 0 |
| 1711238220 | 3.7504585 | 0 | 0.00 | 3.7504585 | 3.7504585 | 3.7504585 | 0 |
| 1711151820 | 3.7504585 | 0 | 0.01 | 3.7502567 | 3.7644228 | 3.7499191 | 0 |
| 1711065420 | 3.7502567 | -0 | -0.00 | 3.7503659 | 3.7510087 | 3.7494821 | 0 |
| 1710979020 | 3.7503659 | 0 | 0.01 | 3.7501476 | 3.7510394 | 3.7488334 | 0 |
| 1710892620 | 3.7501476 | 0 | 0.00 | 3.7500919 | 3.75068 | 3.7496849 | 0 |
| 1710806220 | 3.7500919 | -0 | -0.01 | 3.7503 | 3.7506312 | 3.7496896 | 0 |
| 1710719820 | 3.7503616 | 0 | 0.00 | 3.7503616 | 3.7503616 | 3.7503616 | 0 |
| 1710633420 | 3.7503616 | 0 | 0.00 | 3.7503616 | 3.7503616 | 3.7503616 | 0 |
| 1710547020 | 3.7503616 | 0 | 0.00 | 3.750356 | 3.7505213 | 3.7499655 | 0 |
| 1710460620 | 3.750356 | -0 | -0.00 | 3.7504794 | 3.7509725 | 3.7490737 | 0 |
| 1710374220 | 3.7504794 | -0 | -0.00 | 3.7507606 | 3.7510157 | 3.7496233 | 0 |
| 1710287820 | 3.7506119 | -0 | -0.00 | 3.750778 | 3.7526671 | 3.7491256 | 0 |
| 1710201420 | 3.750778 | 0 | 0.00 | 3.7507 | 3.7508352 | 3.7499313 | 0 |
| 1710115020 | 3.7506543 | 0 | 0.00 | 3.7506543 | 3.7506543 | 3.7506543 | 0 |
| 1710028620 | 3.7506543 | 0 | 0.01 | 3.75043 | 3.7507 | 3.7471106 | 0 |
| 1709942220 | 3.75043 | -0 | -0.01 | 3.7506393 | 3.7530277 | 3.7489107 | 0 |
| 1709855820 | 3.7506393 | 0 | 0.01 | 3.7503555 | 3.7510821 | 3.7357679 | 0 |
| 1709769420 | 3.7503555 | -0 | -0.00 | 3.7504204 | 3.750757 | 3.7498738 | 0 |
| 1709683020 | 3.7504204 | 0 | 0.00 | 3.7504087 | 3.7511742 | 3.7499424 | 0 |
| 1709596620 | 3.7504087 | 0 | 0.00 | 3.7503 | 3.7505412 | 3.7498042 | 0 |
| 1709510220 | 3.7502538 | 0 | 0.00 | 3.7502538 | 3.7502538 | 3.7502538 | 0 |
| 1709423820 | 3.7502538 | 0 | 0.00 | 3.7502538 | 3.7502538 | 3.7502538 | 0 |
| 1709337420 | 3.7502538 | 0 | 0.00 | 3.7502313 | 3.7509598 | 3.738996 | 0 |
| 1709251020 | 3.7502313 | -0 | -0.01 | 3.7507726 | 3.7507723 | 3.7496886 | 0 |
| 1709164620 | 3.7507726 | 0 | 0.01 | 3.7503209 | 3.750866 | 3.7499192 | 0 |
| 1709078220 | 3.7503209 | 0 | 0.00 | 3.7502995 | 3.7511181 | 3.7500575 | 0 |
| 1708991820 | 3.7502995 | -0 | -0.01 | 3.7506 | 3.7509792 | 3.7502075 | 0 |
| 1708905420 | 3.7505544 | 0 | 0.00 | 3.7505544 | 3.7505544 | 3.7505544 | 0 |
| 1708819020 | 3.7505544 | 0 | 0.00 | 3.7505544 | 3.7506 | 3.7475199 | 0 |
| 1708732620 | 3.7505544 | -0 | -0.01 | 3.7507425 | 3.7507275 | 3.7502947 | 0 |
| 1708646220 | 3.7507425 | 0 | 0.02 | 3.7498093 | 3.7514467 | 3.7496037 | 0 |
| 1708559820 | 3.7498093 | -0 | -0.01 | 3.7502197 | 3.7507975 | 3.7495721 | 0 |
| 1708473420 | 3.7502197 | -0 | -0.01 | 3.7504406 | 3.7507815 | 3.7380484 | 0 |
| 1708387020 | 3.7504406 | -0 | -0.02 | 3.7503 | 3.7514732 | 3.7497564 | 0 |
| 1708300620 | 3.7511213 | 0 | 0.02 | 3.7511213 | 3.7511214 | 3.7511213 | 0 |
| 1708214220 | 3.7501958 | 0 | 0.00 | 3.7501958 | 3.7501958 | 3.7501958 | 0 |
| 1708127820 | 3.7501958 | 0 | 0.01 | 3.7498621 | 3.7505816 | 3.7363055 | 0 |
| 1708041420 | 3.7497621 | -0 | -0.02 | 3.7503552 | 3.7508888 | 3.7495242 | 0 |
| 1707955020 | 3.7503552 | -0 | -0.00 | 3.7503555 | 3.7506415 | 3.7429118 | 0 |
| 1707868620 | 3.7503555 | 0 | 0.00 | 3.750145 | 3.7700025 | 3.7496847 | 0 |
| 1707782220 | 3.750261 | 0 | 0.00 | 3.7502 | 3.7502958 | 3.7435479 | 0 |
| 1707695820 | 3.7502433 | 0 | 0.00 | 3.75011 | 3.7502433 | 3.7502433 | 0 |
| 1707609420 | 3.75011 | 0 | 0.00 | 3.75011 | 3.7502 | 3.75011 | 0 |
| 1707523020 | 3.75011 | -0 | -0.00 | 3.7502203 | 3.7505967 | 3.7487377 | 0 |
| 1707436620 | 3.7502203 | -0 | -0.00 | 3.7502494 | 3.7518269 | 3.7494087 | 0 |
| 1707350220 | 3.7502494 | 0 | 0.00 | 3.7502324 | 3.7510677 | 3.7495934 | 0 |
| 1707263820 | 3.7502324 | -0 | -0.01 | 3.7504875 | 3.7505762 | 3.7491982 | 0 |
| 1707177420 | 3.7504875 | 0 | 0.01 | 3.7501 | 3.7510074 | 3.7496393 | 0 |
| 1707091020 | 3.7501 | -0 | -0.00 | 3.75011 | 3.75011 | 3.7501 | 0 |
| 1707004620 | 3.75011 | 0 | 0.00 | 3.75011 | 3.75011 | 3.75011 | 0 |
| 1706918220 | 3.75011 | -0 | -0.00 | 3.7500919 | 3.7504552 | 3.7490392 | 0 |
| 1706831820 | 3.7501839 | 0 | 0.00 | 3.7501214 | 3.7506699 | 3.7493847 | 0 |
| 1706745420 | 3.750133 | 0 | 0.00 | 3.7499749 | 3.7628088 | 3.7482705 | 0 |
| 1706659020 | 3.7499749 | 0 | 0.00 | 3.7499635 | 3.7527035 | 3.7492389 | 0 |
| 1706572620 | 3.7498978 | -0 | -0.00 | 3.7502 | 3.7591906 | 3.7491462 | 0 |
| 1706486220 | 3.7499712 | 0 | 0.00 | 3.7499712 | 3.7502 | 3.7499712 | 0 |
| 1706399820 | 3.7499712 | 0 | 0.00 | 3.7499712 | 3.7502 | 3.7499712 | 0 |
| 1706313420 | 3.7499712 | 0 | 0.01 | 3.7497579 | 3.754374 | 3.7493672 | 0 |
| 1706227020 | 3.7497579 | -0 | -0.01 | 3.7501665 | 3.7507438 | 3.7492297 | 0 |
| 1706140620 | 3.7501665 | -0 | -0.00 | 3.7504547 | 3.7513282 | 3.7493441 | 0 |
| 1706054220 | 3.7503166 | -0 | -0.00 | 3.7503813 | 3.750767 | 3.7496774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
