Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
US Dollar vs Russian Ruble (USDRUB)
US Dollar vs Russian Ruble (USDRUB) Historical

USDRUB US Dollar vs Russian Ruble

93.90

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

USDRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	93.90	-0.25	-0.27%	94.15	94.15	93.90	0
Apr 18 2024	94.15	0.00	0.00%	94.15	94.17	93.95	0
Apr 17 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
Apr 16 2024	94.15	0.83	0.88%	94.15	94.15	93.325	0
Apr 15 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
Apr 14 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
Apr 13 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
Apr 12 2024	93.325	0.42	0.46%	93.325	93.325	92.90	0
Apr 11 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
Apr 10 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
Apr 09 2024	92.90	0.27	0.29%	92.635	92.90	92.635	0
Apr 08 2024	92.635	0.06	0.06%	92.58	92.635	92.58	0
Apr 07 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0
Apr 06 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0
Apr 05 2024	92.58	0.11	0.11%	92.475	92.58	92.475	0
Apr 04 2024	92.475	0.00	0.00%	92.475	92.475	92.475	0
Apr 03 2024	92.475	0.18	0.20%	92.475	92.475	92.475	0
Apr 02 2024	92.29	0.00	0.00%	92.29	92.29	92.29	0
Apr 01 2024	92.29	-0.30	-0.32%	92.585	92.585	92.29	0
Mar 31 2024	92.585	0.00	0.00%	92.585	92.585	92.585	0
Mar 30 2024	92.585	0.00	0.00%	92.585	92.585	92.585	0
Mar 29 2024	92.585	0.13	0.15%	92.585	92.585	92.45	0
Mar 28 2024	92.45	0.00	0.00%	92.45	92.45	92.45	0
Mar 27 2024	92.45	-0.04	-0.04%	92.485	92.485	92.45	0
Mar 26 2024	92.485	0.00	0.00%	92.485	92.485	92.4825	0
Mar 25 2024	92.485	0.35	0.38%	92.135	92.485	92.135	0
Mar 24 2024	92.135	0.00	0.00%	92.135	92.135	92.135	0
Mar 23 2024	92.135	0.00	0.00%	92.135	92.135	92.135	0
Mar 22 2024	92.135	-0.27	-0.29%	92.40	92.40	92.135	0
Mar 21 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Mar 20 2024	92.40	0.95	1.04%	92.25	92.40	92.25	0
Mar 19 2024	91.45	0.00	0.00%	91.45	91.45	91.45	0
Mar 18 2024	91.45	-1.09	-1.17%	92.535	92.535	91.45	0
Mar 17 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
Mar 16 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
Mar 15 2024	92.535	1.17	1.28%	91.645	92.535	91.645	0
Mar 14 2024	91.365	0.00	0.00%	91.365	91.365	91.365	0
Mar 13 2024	91.365	-0.37	-0.40%	91.735	91.735	91.365	0
Mar 12 2024	91.735	1.05	1.15%	90.69	91.735	90.69	0
Mar 11 2024	90.69	-0.26	-0.29%	90.95	90.95	90.69	0
Mar 10 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Mar 09 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Mar 08 2024	90.95	0.14	0.15%	90.73	90.95	90.65	0
Mar 07 2024	90.815	0.00	0.00%	90.815	90.815	90.815	0
Mar 06 2024	90.815	-0.82	-0.89%	91.135	91.635	90.815	0
Mar 05 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
Mar 04 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
Mar 03 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
Mar 02 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
Mar 01 2024	91.635	0.14	0.15%	91.50	91.635	91.50	0
Feb 29 2024	91.50	-0.55	-0.60%	91.775	92.05	91.50	0
Feb 28 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Feb 27 2024	92.05	0.16	0.17%	91.895	92.05	91.895	0
Feb 26 2024	91.895	-1.16	-1.25%	92.47	93.055	91.895	0
Feb 25 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
Feb 24 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
Feb 23 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
Feb 22 2024	93.055	1.05	1.14%	93.055	93.055	92.005	0
Feb 21 2024	92.005	-0.35	-0.37%	92.35	92.35	92.005	0
Feb 20 2024	92.35	-0.15	-0.16%	92.495	92.495	92.31	0
Feb 19 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
Feb 18 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
Feb 17 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
Feb 16 2024	92.495	0.22	0.23%	92.28	92.495	92.28	0
Feb 15 2024	92.28	0.63	0.69%	91.65	92.28	91.65	0
Feb 14 2024	91.65	0.14	0.15%	91.51	91.65	91.51	0
Feb 13 2024	91.51	0.16	0.17%	91.355	91.51	91.355	0
Feb 12 2024	91.355	-0.03	-0.03%	91.385	91.385	91.355	0
Feb 11 2024	91.385	0.00	0.00%	91.385	91.385	91.385	0
Feb 10 2024	91.385	0.00	0.00%	91.385	91.385	91.385	0
Feb 09 2024	91.385	0.20	0.22%	91.18	91.385	91.18	0
Feb 08 2024	91.18	0.65	0.72%	91.61	91.61	90.53	0
Feb 07 2024	90.53	0.00	0.00%	90.53	90.53	90.53	0
Feb 06 2024	90.53	-0.48	-0.52%	91.005	91.005	90.53	0
Feb 05 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
Feb 04 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
Feb 03 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
Feb 02 2024	91.005	0.58	0.65%	90.42	91.005	90.42	0
Feb 01 2024	90.42	0.42	0.46%	90.005	90.42	90.005	0
Jan 31 2024	90.005	0.25	0.28%	89.75	90.005	89.75	0
Jan 30 2024	89.75	0.47	0.52%	89.285	89.75	89.285	0
Jan 29 2024	89.285	0.28	0.32%	89.815	89.815	89.00	0
Jan 28 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Jan 27 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Jan 26 2024	89.00	0.30	0.34%	89.00	4,494.995	89.00	0
Jan 25 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
Jan 24 2024	88.70	-0.17	-0.19%	88.87	88.87	88.70	0
Jan 23 2024	88.87	0.87	0.99%	88.00	88.87	88.00	0
Jan 22 2024	88.00	-1.43	-1.60%	88.18	89.43	88.00	0
Jan 21 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Jan 20 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0

US Dollar vs RUB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions