USDRUB

US Dollar vs RUB Historical Data

USDRUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 70.8675 -0.36 -0.5% 71.2463 71.275 70.815 0
Oct 18 2021 71.2247 0.24 0.34% 71.0666 71.3785 70.9656 0
Oct 17 2021 70.9857 0.00 0.0% 70.9857 70.9857 70.9857 0
Oct 16 2021 70.9857 0.00 0.0% 70.9857 70.9857 70.9857 0
Oct 15 2021 70.9857 -0.42 -0.58% 71.3934 71.445 70.9048 0
Oct 14 2021 71.4025 -0.60 -0.84% 72.0025 71.993 71.328 0
Oct 13 2021 72.007 0.13 0.17% 71.8709 72.1299 71.7525 0
Oct 12 2021 71.8815 0.01 0.02% 71.9129 72.0803 71.7372 0
Oct 11 2021 71.8701 0.05 0.07% 71.7884 71.9095 71.5556 0
Oct 10 2021 71.8215 0.01 0.01% 71.8369 71.8369 71.706 0
Oct 09 2021 71.8131 0.00 0.0% 71.8131 71.8131 71.8131 0
Oct 08 2021 71.8131 0.00 +0.00% 71.8255 72.0584 71.6518 0
Oct 08 2021 71.8131 -0.01 -0.01% 71.8255 72.0584 71.6518 0
Oct 07 2021 71.8185 -0.61 -0.84% 72.451 72.4731 71.6875 0
Oct 06 2021 72.4296 0.10 0.14% 72.3021 72.7265 72.3365 0
Oct 05 2021 72.3263 -0.19 -0.27% 72.523 72.681 72.2724 0
Oct 04 2021 72.5195 -0.23 -0.32% 72.78 73.0035 72.405 0
Oct 03 2021 72.753 0.08 0.11% 72.7542 72.7542 72.5849 0
Oct 02 2021 72.6726 0.00 0.0% 72.6726 72.6726 72.6726 0
Oct 01 2021 72.6726 -0.08 -0.11% 72.7475 73.248 72.6571 0
Sep 30 2021 72.7522 -0.13 -0.18% 72.8815 72.9585 72.585 0
Sep 29 2021 72.8799 0.01 0.01% 72.872 72.987 72.6215 0
Sep 28 2021 72.8723 0.25 0.35% 72.6225 73.031 72.4015 0
Sep 27 2021 72.6189 -0.10 -0.13% 72.7321 72.7275 72.4406 0
Sep 26 2021 72.717 0.20 0.28% 72.7787 72.8163 72.5136 0
Sep 25 2021 72.5136 0.00 0.0% 72.5136 72.5136 72.5136 0
Sep 24 2021 72.5136 -0.19 -0.27% 72.6805 73.09 72.5136 0
Sep 23 2021 72.7075 -0.24 -0.33% 72.9508 72.9085 72.5655 0
Sep 22 2021 72.9509 -0.09 -0.12% 73.07 73.1212 72.6056 0
Sep 21 2021 73.0365 -0.36 -0.49% 73.3951 73.5151 72.9567 0
Sep 20 2021 73.395 0.55 0.76% 72.8436 73.61995 72.925 0
Sep 19 2021 72.8425 -0.04 -0.05% 72.85585 72.9591 72.7719 0
Sep 18 2021 72.8797 0.00 0.0% 72.8797 72.8797 72.8797 0
Sep 17 2021 72.8797 0.37 0.51% 72.5049 72.9475 72.4675 0
Sep 16 2021 72.5071 0.23 0.32% 72.2905 72.6252 72.225 0
Sep 15 2021 72.2756 -0.64 -0.88% 72.915 73.077 72.22 0
Sep 14 2021 72.9146 0.24 0.33% 72.6688 73.083 72.527 0
Sep 13 2021 72.676 -0.46 -0.62% 73.131 73.2233 72.5817 0
Sep 12 2021 73.1317 -0.05 -0.07% 73.15505 73.1865 73.1037 0
Sep 11 2021 73.1865 0.00 0.0% 73.1865 73.1865 73.1865 0
Sep 10 2021 73.1865 0.29 0.4% 72.8718 73.2156 72.687 0
Sep 09 2021 72.897 -0.38 -0.52% 73.2725 73.2995 72.8272 0
Sep 08 2021 73.2805 -0.11 -0.15% 73.3894 73.531 73.1461 0
Sep 07 2021 73.3938 0.39 0.54% 72.9949 73.5745 72.922 0
Sep 06 2021 73.0032 0.17 0.24% 72.8105 73.086 72.8164 0
Sep 05 2021 72.8288 0.00 0.0% 72.8288 72.8288 72.8288 0
Sep 04 2021 72.8288 0.00 0.0% 72.8288 72.8288 72.8288 0
Sep 03 2021 72.8288 -0.22 -0.29% 72.901 73.0145 72.552 0
Sep 02 2021 73.0439 0.03 0.04% 73.0025 73.1191 72.6895 0
Sep 01 2021 73.0111 -0.30 -0.4% 73.3275 73.4905 72.7969 0
Aug 31 2021 73.3079 -0.16 -0.22% 73.4449 73.5079 73.20 0
Aug 30 2021 73.4715 0.03 0.05% 73.4359 73.689 73.3719 0
Aug 29 2021 73.4372 0.19 0.26% 73.592 73.592 73.2501 0
Aug 28 2021 73.2501 0.00 0.0% 73.2501 73.2501 73.2501 0
Aug 27 2021 73.2501 -1.05 -1.42% 74.3051 74.25875 73.2486 0
Aug 26 2021 74.3039 0.50 0.68% 73.80 74.482 73.9296 0
Aug 25 2021 73.805 0.01 0.01% 73.7899 74.09205 73.664 0
Aug 24 2021 73.7972 -0.31 -0.42% 74.108 74.1356 73.70 0
Aug 23 2021 74.1105 -0.12 -0.16% 74.23 74.26 73.9295 0
Aug 22 2021 74.23 -0.05 -0.07% 74.3414 74.3414 74.2201 0
Aug 21 2021 74.2789 0.00 0.0% 74.2789 74.2789 74.2789 0
Aug 20 2021 74.2789 0.00 -0.01% 74.305 74.589 73.9851 0
Aug 19 2021 74.283 0.40 0.55% 73.879 74.4645 73.91015 0
Aug 18 2021 73.8785 0.24 0.33% 73.609 73.9446 73.3525 0
Aug 17 2021 73.6378 0.32 0.44% 73.3123 73.8821 73.32825 0
Aug 16 2021 73.3177 0.08 0.1% 73.1855 73.5005 73.2298 0
Aug 15 2021 73.2424 -0.07 -0.1% 73.21 73.3144 73.185 0
Aug 14 2021 73.3144 0.00 0.0% 73.3144 73.3144 73.3144 0
Aug 13 2021 73.3144 -0.26 -0.35% 73.5565 73.643 73.162 0
Aug 12 2021 73.5744 0.14 0.19% 73.4301 73.681 73.3485 0
Aug 11 2021 73.4365 -0.52 -0.7% 73.9501 74.16 73.3484 0
Aug 10 2021 73.957 0.30 0.41% 73.6665 74.053 73.5025 0
Aug 09 2021 73.6556 0.12 0.16% 73.545 73.879 73.368 0
Aug 08 2021 73.5382 0.47 0.65% 73.4668 73.539 73.0649 0
Aug 07 2021 73.0649 0.00 0.0% 73.0649 73.0649 73.0649 0
Aug 06 2021 73.0649 -0.08 -0.11% 73.1538 73.6641 73.00 0
Aug 05 2021 73.1475 -0.07 -0.09% 73.2099 73.415 72.993 0
Aug 04 2021 73.2136 0.24 0.33% 72.9744 73.3785 72.704 0
Aug 03 2021 72.9745 -0.02 -0.02% 72.962 73.74 72.7835 0
Aug 02 2021 72.9906 -0.13 -0.18% 73.138 73.2449 72.684 0
Aug 01 2021 73.1228 -0.03 -0.04% 73.1524 73.1524 73.115 0
Jul 31 2021 73.1494 0.00 0.0% 73.1494 73.1494 73.1494 0
Jul 30 2021 73.1494 -0.04 -0.05% 73.1913 73.439 72.727 0
Jul 29 2021 73.188 -0.28 -0.38% 73.4625 73.5226 73.0176 0
Jul 28 2021 73.4652 -0.28 -0.37% 73.7224 73.8506 73.3901 0
Jul 27 2021 73.7413 0.03 0.03% 73.7154 73.945 73.5875 0
Jul 26 2021 73.7159 0.01 0.01% 73.7325 74.277 73.6228 0
Jul 25 2021 73.7075 -0.16 -0.22% 73.73505 73.8682 73.6515 0
Jul 24 2021 73.8682 0.00 0.0% 73.8682 73.8682 73.8682 0
Jul 23 2021 73.8682 0.18 0.24% 73.69 73.9289 73.5145 0
Jul 22 2021 73.6901 -0.29 -0.39% 73.965 74.025 73.60 0
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:04:26