USDRUB

US Dollar vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 71.4519 71.4519 71.4519 0.00 71.4519 20:00:00
more quote information »

USDRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 71.4519 0.83 1.17% 70.6233 71.66715 70.2635 0
Jul 02 2020 70.6233 -0.27 -0.38% 70.7917 70.7917 70.189 0
Jul 01 2020 70.89005 -0.30 -0.42% 71.1882 71.2785 70.5545 0
Jun 30 2020 71.1856 1.18 1.68% 70.008 71.3355 70.008 0
Jun 29 2020 70.008 0.25 0.36% 69.7595 70.441 69.6025 0
Jun 28 2020 69.7594 -0.02 -0.03% 69.7354 69.7795 69.7354 0
Jun 27 2020 69.7795 0.00 0.0% 69.7795 69.7795 69.7795 0
Jun 26 2020 69.7795 0.69 0.99% 69.0934 69.9875 68.95 0
Jun 25 2020 69.0933 -0.43 -0.62% 69.5254 69.732 68.95 0
Jun 24 2020 69.5255 0.77 1.11% 68.7627 69.6351 68.6999 0
Jun 23 2020 68.7594 -0.37 -0.53% 69.1267 69.21 68.551 0
Jun 22 2020 69.1268 -0.56 -0.8% 69.682 69.78 68.97805 0
Jun 21 2020 69.6821 0.26 0.37% 69.5106 69.7128 69.5106 0
Jun 20 2020 69.4245 0.00 0.0% 69.4245 69.4245 69.4245 0
Jun 19 2020 69.4245 -0.53 -0.76% 69.9038 69.8918 69.182 0
Jun 18 2020 69.9552 0.19 0.28% 69.763 69.9668 69.161 0
Jun 17 2020 69.763 0.14 0.2% 69.609 69.891 69.3685 0
Jun 16 2020 69.6219 0.03 0.04% 69.6092 69.975 69.1815 0
Jun 15 2020 69.5965 0.06 0.08% 69.6003 70.5455 69.5601 0
Jun 14 2020 69.5414 -0.20 -0.29% 69.70265 69.7417 69.53595 0
Jun 13 2020 69.7417 0.00 0.0% 69.7417 69.7417 69.7417 0
Jun 12 2020 69.7417 -0.36 -0.51% 70.098 70.2097 69.1915 0
Jun 11 2020 70.1027 1.66 2.42% 68.4655 70.2393 68.5513 0
Jun 10 2020 68.4447 -0.18 -0.26% 68.5856 68.935 68.2006 0
Jun 09 2020 68.6213 0.50 0.73% 68.1255 68.954 68.1983 0
Jun 08 2020 68.1256 -0.05 -0.07% 68.1754 68.6335 68.037 0
Jun 07 2020 68.1733 -0.32 -0.46% 68.7065 68.7066 68.1451 0
Jun 06 2020 68.49 -0.21 -0.3% 68.745 68.49 68.49 0
Jun 05 2020 68.6975 -0.40 -0.58% 69.0916 69.162 68.2585 0
Jun 04 2020 69.0948 0.56 0.82% 68.5325 69.5505 68.5635 0
See More Historical Prices »
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:52:37