USDRUB

US Dollar vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.131 -0.18% 73.8941 23:20:08
Open Price Low Price High Price Close Price Prev Close
74.025 73.89185 74.0905 74.0251
more quote information »

USDRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 74.0251 -0.36 -0.48% 74.3831 74.534 73.8453 0
Dec 06 2021 74.3831 0.50 0.67% 73.9245 74.4505 73.511 0
Dec 05 2021 73.88695 -0.09 -0.12% 73.88695 73.973 73.88695 0
Dec 04 2021 73.973 0.00 0.0% 73.973 73.973 73.973 0
Dec 03 2021 73.973 0.32 0.43% 73.6325 73.9826 73.3035 0
Dec 02 2021 73.6545 -0.63 -0.84% 74.2811 74.2387 73.522 0
Dec 01 2021 74.281 0.16 0.22% 74.1275 74.3826 73.7196 0
Nov 30 2021 74.12 -0.36 -0.48% 74.4739 75.119 73.974 0
Nov 29 2021 74.4753 -1.08 -1.43% 75.1665 75.2268 74.2435 0
Nov 28 2021 75.555 0.00 0.0% 75.555 75.555 75.555 0
Nov 27 2021 75.555 0.00 0.0% 75.555 75.555 75.555 0
Nov 26 2021 75.555 0.99 1.33% 74.5634 75.919 74.98 0
Nov 25 2021 74.5633 -0.41 -0.55% 74.9738 74.7905 74.4913 0
Nov 24 2021 74.9719 0.66 0.89% 74.3188 75.0436 74.111 0
Nov 23 2021 74.3095 -0.70 -0.93% 75.0012 75.2885 74.0619 0
Nov 22 2021 75.0054 1.45 1.97% 73.4705 75.0826 73.2795 0
Nov 21 2021 73.558 0.04 0.05% 73.558 73.558 73.5185 0
Nov 20 2021 73.5185 0.00 0.0% 73.5185 73.5185 73.5185 0
Nov 19 2021 73.5185 0.41 0.56% 73.1038 73.6775 72.6995 0
Nov 18 2021 73.1075 0.51 0.7% 72.5975 73.3735 72.441 0
Nov 17 2021 72.599 -0.53 -0.73% 73.1396 73.2569 72.3259 0
Nov 16 2021 73.1325 0.61 0.85% 72.5076 73.506 72.3202 0
Nov 15 2021 72.5178 -0.38 -0.52% 72.7145 72.847 72.0088 0
Nov 14 2021 72.8995 0.00 0.0% 72.8995 72.8995 72.8995 0
Nov 13 2021 72.8995 0.00 0.0% 72.8995 72.8995 72.8995 0
Nov 12 2021 72.8995 1.30 1.82% 71.592 73.2202 71.5165 0
Nov 11 2021 71.599 0.32 0.45% 71.2489 71.7861 70.972 0
Nov 10 2021 71.2755 0.53 0.75% 70.7525 71.3481 70.516 0
Nov 09 2021 70.7439 -0.51 -0.72% 71.255 71.3545 70.652 0
Nov 08 2021 71.2588 -0.04 -0.06% 71.163 71.52515 71.125 0
Nov 07 2021 71.3016 0.15 0.22% 71.3016 71.3016 71.1486 0
Nov 06 2021 71.1486 0.00 0.0% 71.1486 71.1486 71.1486 0
See More Historical Prices ยป
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:35:08