PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 54.1999 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.1999 | 54.1999 | 54.1999 |
USDRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 54.1999 | -0.30 | -0.55% | 54.50 | 54.536 | 53.1499 | 0 |
| Jun 23 2022 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 53.0999 | 0 |
| Jun 22 2022 | 55.00 | 1.13 | 2.09% | 53.875 | 55.00 | 52.601 | 0 |
| Jun 21 2022 | 53.875 | -0.88 | -1.6% | 54.75 | 55.8245 | 52.3751 | 0 |
| Jun 20 2022 | 54.75 | -2.00 | -3.52% | 58.4999 | 57.023 | 54.75 | 0 |
| Jun 19 2022 | 56.75 | -0.75 | -1.3% | 56.75 | 57.4999 | 56.75 | 0 |
| Jun 18 2022 | 57.4999 | 0.00 | 0.0% | 57.4999 | 57.4999 | 57.4999 | 0 |
| Jun 17 2022 | 57.4999 | 0.13 | 0.22% | 58.50 | 58.2053 | 55.5245 | 0 |
| Jun 16 2022 | 57.3749 | 0.12 | 0.22% | 57.2499 | 58.727 | 56.125 | 0 |
| Jun 15 2022 | 57.25 | -1.13 | -1.93% | 58.3751 | 58.875 | 55.4999 | 0 |
| Jun 14 2022 | 58.375 | 0.63 | 1.08% | 57.75 | 59.20 | 56.2499 | 0 |
| Jun 13 2022 | 57.75 | -53.50 | -48.09% | 58.25 | 58.2501 | 56.50 | 0 |
| Jun 12 2022 | 111.24605 | 53.62 | 93.05% | 111.24605 | 111.24605 | 57.6249 | 0 |
| Jun 11 2022 | 57.6249 | 0.00 | 0.0% | 57.6249 | 57.6249 | 57.6249 | 0 |
| Jun 10 2022 | 57.6249 | -0.38 | -0.65% | 58.00 | 59.425 | 56.525 | 0 |
| Jun 09 2022 | 58.00 | -2.00 | -3.33% | 60.9901 | 60.025 | 57.00 | 0 |
| Jun 08 2022 | 60.0001 | -2.50 | -4.0% | 61.75 | 62.0375 | 59.5954 | 0 |
| Jun 07 2022 | 62.4999 | 1.12 | 1.83% | 61.375 | 62.50 | 60.875 | 0 |
| Jun 06 2022 | 61.375 | -1.99 | -3.13% | 63.50 | 62.05 | 60.00 | 0 |
| Jun 05 2022 | 63.36 | 0.00 | 0.0% | 63.36 | 63.36 | 63.36 | 0 |
| Jun 04 2022 | 63.36 | 0.00 | 0.0% | 63.36 | 63.36 | 63.36 | 0 |
| Jun 03 2022 | 63.36 | -0.14 | -0.22% | 63.50 | 64.0325 | 61.0249 | 0 |
| Jun 02 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 66.7765 | 61.0249 | 0 |
| Jun 01 2022 | 63.50 | 0.75 | 1.2% | 62.75 | 64.50 | 61.0249 | 0 |
| May 31 2022 | 62.75 | -1.87 | -2.9% | 64.00 | 63.75 | 60.6249 | 0 |
| May 30 2022 | 64.6249 | -1.88 | -2.82% | 66.50 | 66.7905 | 61.6249 | 0 |
| May 29 2022 | 66.50 | 0.75 | 1.14% | 66.50 | 66.50 | 65.7501 | 0 |
| May 28 2022 | 65.7501 | 0.00 | 0.0% | 65.7501 | 65.7501 | 65.7501 | 0 |
| May 27 2022 | 65.7501 | 1.50 | 2.33% | 64.675 | 68.2501 | 63.9874 | 0 |
| May 26 2022 | 64.25 | 3.90 | 6.46% | 60.95 | 65.00 | 58.8249 | 0 |
| May 25 2022 | 60.3501 | 3.23 | 5.65% | 58.0001 | 60.50 | 55.9124 | 0 |
