USDRUB

US Dollar vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0289 0.04% 72.3426 23:51:33
Open Price Low Price High Price Close Price Prev Close
72.3301 72.2649 72.3961 72.3137
more quote information »

USDRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 72.3137 -0.35 -0.49% 72.6638 72.65705 72.1251 0
Jun 23 2021 72.6675 -0.24 -0.33% 72.905 73.01 72.345 0
Jun 22 2021 72.9055 -0.21 -0.29% 73.1189 73.299 72.8136 0
Jun 21 2021 73.1175 0.32 0.44% 72.8032 73.3465 72.8052 0
Jun 20 2021 72.7996 0.00 0.0% 72.7996 72.7996 72.7996 0
Jun 19 2021 72.7996 0.00 0.0% 72.7996 72.7996 72.7996 0
Jun 18 2021 72.7996 0.40 0.55% 72.45 72.8636 72.081 0
Jun 17 2021 72.403 -0.20 -0.27% 72.594 72.704 72.0874 0
Jun 16 2021 72.6005 0.36 0.49% 72.2364 72.7001 71.6424 0
Jun 15 2021 72.2444 0.22 0.3% 72.0553 72.3486 71.7315 0
Jun 14 2021 72.0293 -0.07 -0.09% 72.1124 72.37545 71.9904 0
Jun 13 2021 72.0963 0.15 0.2% 72.19795 72.19795 71.9491 0
Jun 12 2021 71.9491 0.00 0.0% 71.9491 71.9491 71.9491 0
Jun 11 2021 71.9491 0.17 0.24% 71.7851 72.39 71.551 0
Jun 10 2021 71.776 -0.56 -0.78% 72.363 72.39 71.695 0
Jun 09 2021 72.337 0.06 0.08% 72.2781 72.5556 71.99 0
Jun 08 2021 72.2787 -0.55 -0.75% 72.834 72.919 72.253 0
Jun 07 2021 72.8275 -0.10 -0.14% 73.0357 73.054 72.7525 0
Jun 06 2021 72.9261 0.06 0.09% 72.8049 73.0498 72.8049 0
Jun 05 2021 72.8638 0.00 0.0% 72.8638 72.8638 72.8638 0
Jun 04 2021 72.8638 -0.39 -0.53% 73.2495 73.3235 72.7683 0
Jun 03 2021 73.2495 0.07 0.09% 73.1804 73.34895 73.04 0
Jun 02 2021 73.1803 -0.37 -0.5% 73.548 73.743 73.0885 0
Jun 01 2021 73.5514 0.12 0.17% 73.4335 73.7551 73.111 0
May 31 2021 73.4302 0.22 0.3% 73.2253 73.4937 73.1909 0
May 30 2021 73.2096 0.01 0.01% 73.24505 73.24505 73.1039 0
May 29 2021 73.2009 0.00 0.0% 73.2009 73.2009 73.2009 0
May 28 2021 73.2009 -0.27 -0.37% 73.496 73.7045 73.1005 0
May 27 2021 73.4752 -0.10 -0.13% 73.57 73.6251 73.323 0
May 26 2021 73.574 0.07 0.09% 73.5001 73.7138 73.2675 0
May 25 2021 73.5065 0.03 0.04% 73.4739 73.56895 73.2005 0
See More Historical Prices ยป
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 04:06:36