PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0289 | 0.04% | 72.3426 | 23:51:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.3301 | 72.2649 | 72.3961 | 72.3137 |
USDRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 72.3137 | -0.35 | -0.49% | 72.6638 | 72.65705 | 72.1251 | 0 |
| Jun 23 2021 | 72.6675 | -0.24 | -0.33% | 72.905 | 73.01 | 72.345 | 0 |
| Jun 22 2021 | 72.9055 | -0.21 | -0.29% | 73.1189 | 73.299 | 72.8136 | 0 |
| Jun 21 2021 | 73.1175 | 0.32 | 0.44% | 72.8032 | 73.3465 | 72.8052 | 0 |
| Jun 20 2021 | 72.7996 | 0.00 | 0.0% | 72.7996 | 72.7996 | 72.7996 | 0 |
| Jun 19 2021 | 72.7996 | 0.00 | 0.0% | 72.7996 | 72.7996 | 72.7996 | 0 |
| Jun 18 2021 | 72.7996 | 0.40 | 0.55% | 72.45 | 72.8636 | 72.081 | 0 |
| Jun 17 2021 | 72.403 | -0.20 | -0.27% | 72.594 | 72.704 | 72.0874 | 0 |
| Jun 16 2021 | 72.6005 | 0.36 | 0.49% | 72.2364 | 72.7001 | 71.6424 | 0 |
| Jun 15 2021 | 72.2444 | 0.22 | 0.3% | 72.0553 | 72.3486 | 71.7315 | 0 |
| Jun 14 2021 | 72.0293 | -0.07 | -0.09% | 72.1124 | 72.37545 | 71.9904 | 0 |
| Jun 13 2021 | 72.0963 | 0.15 | 0.2% | 72.19795 | 72.19795 | 71.9491 | 0 |
| Jun 12 2021 | 71.9491 | 0.00 | 0.0% | 71.9491 | 71.9491 | 71.9491 | 0 |
| Jun 11 2021 | 71.9491 | 0.17 | 0.24% | 71.7851 | 72.39 | 71.551 | 0 |
| Jun 10 2021 | 71.776 | -0.56 | -0.78% | 72.363 | 72.39 | 71.695 | 0 |
| Jun 09 2021 | 72.337 | 0.06 | 0.08% | 72.2781 | 72.5556 | 71.99 | 0 |
| Jun 08 2021 | 72.2787 | -0.55 | -0.75% | 72.834 | 72.919 | 72.253 | 0 |
| Jun 07 2021 | 72.8275 | -0.10 | -0.14% | 73.0357 | 73.054 | 72.7525 | 0 |
| Jun 06 2021 | 72.9261 | 0.06 | 0.09% | 72.8049 | 73.0498 | 72.8049 | 0 |
| Jun 05 2021 | 72.8638 | 0.00 | 0.0% | 72.8638 | 72.8638 | 72.8638 | 0 |
| Jun 04 2021 | 72.8638 | -0.39 | -0.53% | 73.2495 | 73.3235 | 72.7683 | 0 |
| Jun 03 2021 | 73.2495 | 0.07 | 0.09% | 73.1804 | 73.34895 | 73.04 | 0 |
| Jun 02 2021 | 73.1803 | -0.37 | -0.5% | 73.548 | 73.743 | 73.0885 | 0 |
| Jun 01 2021 | 73.5514 | 0.12 | 0.17% | 73.4335 | 73.7551 | 73.111 | 0 |
| May 31 2021 | 73.4302 | 0.22 | 0.3% | 73.2253 | 73.4937 | 73.1909 | 0 |
| May 30 2021 | 73.2096 | 0.01 | 0.01% | 73.24505 | 73.24505 | 73.1039 | 0 |
| May 29 2021 | 73.2009 | 0.00 | 0.0% | 73.2009 | 73.2009 | 73.2009 | 0 |
| May 28 2021 | 73.2009 | -0.27 | -0.37% | 73.496 | 73.7045 | 73.1005 | 0 |
| May 27 2021 | 73.4752 | -0.10 | -0.13% | 73.57 | 73.6251 | 73.323 | 0 |
| May 26 2021 | 73.574 | 0.07 | 0.09% | 73.5001 | 73.7138 | 73.2675 | 0 |
| May 25 2021 | 73.5065 | 0.03 | 0.04% | 73.4739 | 73.56895 | 73.2005 | 0 |
