PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19195 | 0.26% | 72.69905 | 06:20:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.5049 | 72.4675 | 72.69905 | 72.5071 |
USDRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 72.5071 | 0.23 | 0.32% | 72.2905 | 72.6252 | 72.225 | 0 |
| Sep 15 2021 | 72.2756 | -0.64 | -0.88% | 72.915 | 73.077 | 72.22 | 0 |
| Sep 14 2021 | 72.9146 | 0.24 | 0.33% | 72.6688 | 73.083 | 72.527 | 0 |
| Sep 13 2021 | 72.676 | -0.46 | -0.62% | 73.131 | 73.2233 | 72.5817 | 0 |
| Sep 12 2021 | 73.1317 | -0.05 | -0.07% | 73.15505 | 73.1865 | 73.1037 | 0 |
| Sep 11 2021 | 73.1865 | 0.00 | 0.0% | 73.1865 | 73.1865 | 73.1865 | 0 |
| Sep 10 2021 | 73.1865 | 0.29 | 0.4% | 72.8718 | 73.2156 | 72.687 | 0 |
| Sep 09 2021 | 72.897 | -0.38 | -0.52% | 73.2725 | 73.2995 | 72.8272 | 0 |
| Sep 08 2021 | 73.2805 | -0.11 | -0.15% | 73.3894 | 73.531 | 73.1461 | 0 |
| Sep 07 2021 | 73.3938 | 0.39 | 0.54% | 72.9949 | 73.5745 | 72.922 | 0 |
| Sep 06 2021 | 73.0032 | 0.17 | 0.24% | 72.8105 | 73.086 | 72.8164 | 0 |
| Sep 05 2021 | 72.8288 | 0.00 | 0.0% | 72.8288 | 72.8288 | 72.8288 | 0 |
| Sep 04 2021 | 72.8288 | 0.00 | 0.0% | 72.8288 | 72.8288 | 72.8288 | 0 |
| Sep 03 2021 | 72.8288 | -0.22 | -0.29% | 72.901 | 73.0145 | 72.552 | 0 |
| Sep 02 2021 | 73.0439 | 0.03 | 0.04% | 73.0025 | 73.1191 | 72.6895 | 0 |
| Sep 01 2021 | 73.0111 | -0.30 | -0.4% | 73.3275 | 73.4905 | 72.7969 | 0 |
| Aug 31 2021 | 73.3079 | -0.16 | -0.22% | 73.4449 | 73.5079 | 73.20 | 0 |
| Aug 30 2021 | 73.4715 | 0.03 | 0.05% | 73.4359 | 73.689 | 73.3719 | 0 |
| Aug 29 2021 | 73.4372 | 0.19 | 0.26% | 73.592 | 73.592 | 73.2501 | 0 |
| Aug 28 2021 | 73.2501 | 0.00 | 0.0% | 73.2501 | 73.2501 | 73.2501 | 0 |
| Aug 27 2021 | 73.2501 | -1.05 | -1.42% | 74.3051 | 74.25875 | 73.2486 | 0 |
| Aug 26 2021 | 74.3039 | 0.50 | 0.68% | 73.80 | 74.482 | 73.9296 | 0 |
| Aug 25 2021 | 73.805 | 0.01 | 0.01% | 73.7899 | 74.09205 | 73.664 | 0 |
| Aug 24 2021 | 73.7972 | -0.31 | -0.42% | 74.108 | 74.1356 | 73.70 | 0 |
| Aug 23 2021 | 74.1105 | -0.12 | -0.16% | 74.23 | 74.26 | 73.9295 | 0 |
| Aug 22 2021 | 74.23 | -0.05 | -0.07% | 74.3414 | 74.3414 | 74.2201 | 0 |
| Aug 21 2021 | 74.2789 | 0.00 | 0.0% | 74.2789 | 74.2789 | 74.2789 | 0 |
| Aug 20 2021 | 74.2789 | 0.00 | -0.01% | 74.305 | 74.589 | 73.9851 | 0 |
| Aug 19 2021 | 74.283 | 0.40 | 0.55% | 73.879 | 74.4645 | 73.91015 | 0 |
| Aug 18 2021 | 73.8785 | 0.24 | 0.33% | 73.609 | 73.9446 | 73.3525 | 0 |
| Aug 17 2021 | 73.6378 | 0.32 | 0.44% | 73.3123 | 73.8821 | 73.32825 | 0 |
