USDRUB

US Dollar vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 54.1999 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.1999 54.1999 54.1999
more quote information »

USDRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 54.1999 -0.30 -0.55% 54.50 54.536 53.1499 0
Jun 23 2022 54.50 -0.50 -0.91% 55.00 55.00 53.0999 0
Jun 22 2022 55.00 1.13 2.09% 53.875 55.00 52.601 0
Jun 21 2022 53.875 -0.88 -1.6% 54.75 55.8245 52.3751 0
Jun 20 2022 54.75 -2.00 -3.52% 58.4999 57.023 54.75 0
Jun 19 2022 56.75 -0.75 -1.3% 56.75 57.4999 56.75 0
Jun 18 2022 57.4999 0.00 0.0% 57.4999 57.4999 57.4999 0
Jun 17 2022 57.4999 0.13 0.22% 58.50 58.2053 55.5245 0
Jun 16 2022 57.3749 0.12 0.22% 57.2499 58.727 56.125 0
Jun 15 2022 57.25 -1.13 -1.93% 58.3751 58.875 55.4999 0
Jun 14 2022 58.375 0.63 1.08% 57.75 59.20 56.2499 0
Jun 13 2022 57.75 -53.50 -48.09% 58.25 58.2501 56.50 0
Jun 12 2022 111.24605 53.62 93.05% 111.24605 111.24605 57.6249 0
Jun 11 2022 57.6249 0.00 0.0% 57.6249 57.6249 57.6249 0
Jun 10 2022 57.6249 -0.38 -0.65% 58.00 59.425 56.525 0
Jun 09 2022 58.00 -2.00 -3.33% 60.9901 60.025 57.00 0
Jun 08 2022 60.0001 -2.50 -4.0% 61.75 62.0375 59.5954 0
Jun 07 2022 62.4999 1.12 1.83% 61.375 62.50 60.875 0
Jun 06 2022 61.375 -1.99 -3.13% 63.50 62.05 60.00 0
Jun 05 2022 63.36 0.00 0.0% 63.36 63.36 63.36 0
Jun 04 2022 63.36 0.00 0.0% 63.36 63.36 63.36 0
Jun 03 2022 63.36 -0.14 -0.22% 63.50 64.0325 61.0249 0
Jun 02 2022 63.50 0.00 0.0% 63.50 66.7765 61.0249 0
Jun 01 2022 63.50 0.75 1.2% 62.75 64.50 61.0249 0
May 31 2022 62.75 -1.87 -2.9% 64.00 63.75 60.6249 0
May 30 2022 64.6249 -1.88 -2.82% 66.50 66.7905 61.6249 0
May 29 2022 66.50 0.75 1.14% 66.50 66.50 65.7501 0
May 28 2022 65.7501 0.00 0.0% 65.7501 65.7501 65.7501 0
May 27 2022 65.7501 1.50 2.33% 64.675 68.2501 63.9874 0
May 26 2022 64.25 3.90 6.46% 60.95 65.00 58.8249 0
May 25 2022 60.3501 3.23 5.65% 58.0001 60.50 55.9124 0
See More Historical Prices ยป
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 21:10:20