PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 71.4519 | 71.4519 | 71.4519 | 0.00 | 71.4519 | 20:00:00 |
USDRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 71.4519 | 0.83 | 1.17% | 70.6233 | 71.66715 | 70.2635 | 0 |
| Jul 02 2020 | 70.6233 | -0.27 | -0.38% | 70.7917 | 70.7917 | 70.189 | 0 |
| Jul 01 2020 | 70.89005 | -0.30 | -0.42% | 71.1882 | 71.2785 | 70.5545 | 0 |
| Jun 30 2020 | 71.1856 | 1.18 | 1.68% | 70.008 | 71.3355 | 70.008 | 0 |
| Jun 29 2020 | 70.008 | 0.25 | 0.36% | 69.7595 | 70.441 | 69.6025 | 0 |
| Jun 28 2020 | 69.7594 | -0.02 | -0.03% | 69.7354 | 69.7795 | 69.7354 | 0 |
| Jun 27 2020 | 69.7795 | 0.00 | 0.0% | 69.7795 | 69.7795 | 69.7795 | 0 |
| Jun 26 2020 | 69.7795 | 0.69 | 0.99% | 69.0934 | 69.9875 | 68.95 | 0 |
| Jun 25 2020 | 69.0933 | -0.43 | -0.62% | 69.5254 | 69.732 | 68.95 | 0 |
| Jun 24 2020 | 69.5255 | 0.77 | 1.11% | 68.7627 | 69.6351 | 68.6999 | 0 |
| Jun 23 2020 | 68.7594 | -0.37 | -0.53% | 69.1267 | 69.21 | 68.551 | 0 |
| Jun 22 2020 | 69.1268 | -0.56 | -0.8% | 69.682 | 69.78 | 68.97805 | 0 |
| Jun 21 2020 | 69.6821 | 0.26 | 0.37% | 69.5106 | 69.7128 | 69.5106 | 0 |
| Jun 20 2020 | 69.4245 | 0.00 | 0.0% | 69.4245 | 69.4245 | 69.4245 | 0 |
| Jun 19 2020 | 69.4245 | -0.53 | -0.76% | 69.9038 | 69.8918 | 69.182 | 0 |
| Jun 18 2020 | 69.9552 | 0.19 | 0.28% | 69.763 | 69.9668 | 69.161 | 0 |
| Jun 17 2020 | 69.763 | 0.14 | 0.2% | 69.609 | 69.891 | 69.3685 | 0 |
| Jun 16 2020 | 69.6219 | 0.03 | 0.04% | 69.6092 | 69.975 | 69.1815 | 0 |
| Jun 15 2020 | 69.5965 | 0.06 | 0.08% | 69.6003 | 70.5455 | 69.5601 | 0 |
| Jun 14 2020 | 69.5414 | -0.20 | -0.29% | 69.70265 | 69.7417 | 69.53595 | 0 |
| Jun 13 2020 | 69.7417 | 0.00 | 0.0% | 69.7417 | 69.7417 | 69.7417 | 0 |
| Jun 12 2020 | 69.7417 | -0.36 | -0.51% | 70.098 | 70.2097 | 69.1915 | 0 |
| Jun 11 2020 | 70.1027 | 1.66 | 2.42% | 68.4655 | 70.2393 | 68.5513 | 0 |
| Jun 10 2020 | 68.4447 | -0.18 | -0.26% | 68.5856 | 68.935 | 68.2006 | 0 |
| Jun 09 2020 | 68.6213 | 0.50 | 0.73% | 68.1255 | 68.954 | 68.1983 | 0 |
| Jun 08 2020 | 68.1256 | -0.05 | -0.07% | 68.1754 | 68.6335 | 68.037 | 0 |
| Jun 07 2020 | 68.1733 | -0.32 | -0.46% | 68.7065 | 68.7066 | 68.1451 | 0 |
| Jun 06 2020 | 68.49 | -0.21 | -0.3% | 68.745 | 68.49 | 68.49 | 0 |
| Jun 05 2020 | 68.6975 | -0.40 | -0.58% | 69.0916 | 69.162 | 68.2585 | 0 |
| Jun 04 2020 | 69.0948 | 0.56 | 0.82% | 68.5325 | 69.5505 | 68.5635 | 0 |
