USDRUB

US Dollar vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.19195 0.26% 72.69905 06:20:48
Open Price Low Price High Price Close Price Prev Close
72.5049 72.4675 72.69905 72.5071
more quote information »

USDRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 72.5071 0.23 0.32% 72.2905 72.6252 72.225 0
Sep 15 2021 72.2756 -0.64 -0.88% 72.915 73.077 72.22 0
Sep 14 2021 72.9146 0.24 0.33% 72.6688 73.083 72.527 0
Sep 13 2021 72.676 -0.46 -0.62% 73.131 73.2233 72.5817 0
Sep 12 2021 73.1317 -0.05 -0.07% 73.15505 73.1865 73.1037 0
Sep 11 2021 73.1865 0.00 0.0% 73.1865 73.1865 73.1865 0
Sep 10 2021 73.1865 0.29 0.4% 72.8718 73.2156 72.687 0
Sep 09 2021 72.897 -0.38 -0.52% 73.2725 73.2995 72.8272 0
Sep 08 2021 73.2805 -0.11 -0.15% 73.3894 73.531 73.1461 0
Sep 07 2021 73.3938 0.39 0.54% 72.9949 73.5745 72.922 0
Sep 06 2021 73.0032 0.17 0.24% 72.8105 73.086 72.8164 0
Sep 05 2021 72.8288 0.00 0.0% 72.8288 72.8288 72.8288 0
Sep 04 2021 72.8288 0.00 0.0% 72.8288 72.8288 72.8288 0
Sep 03 2021 72.8288 -0.22 -0.29% 72.901 73.0145 72.552 0
Sep 02 2021 73.0439 0.03 0.04% 73.0025 73.1191 72.6895 0
Sep 01 2021 73.0111 -0.30 -0.4% 73.3275 73.4905 72.7969 0
Aug 31 2021 73.3079 -0.16 -0.22% 73.4449 73.5079 73.20 0
Aug 30 2021 73.4715 0.03 0.05% 73.4359 73.689 73.3719 0
Aug 29 2021 73.4372 0.19 0.26% 73.592 73.592 73.2501 0
Aug 28 2021 73.2501 0.00 0.0% 73.2501 73.2501 73.2501 0
Aug 27 2021 73.2501 -1.05 -1.42% 74.3051 74.25875 73.2486 0
Aug 26 2021 74.3039 0.50 0.68% 73.80 74.482 73.9296 0
Aug 25 2021 73.805 0.01 0.01% 73.7899 74.09205 73.664 0
Aug 24 2021 73.7972 -0.31 -0.42% 74.108 74.1356 73.70 0
Aug 23 2021 74.1105 -0.12 -0.16% 74.23 74.26 73.9295 0
Aug 22 2021 74.23 -0.05 -0.07% 74.3414 74.3414 74.2201 0
Aug 21 2021 74.2789 0.00 0.0% 74.2789 74.2789 74.2789 0
Aug 20 2021 74.2789 0.00 -0.01% 74.305 74.589 73.9851 0
Aug 19 2021 74.283 0.40 0.55% 73.879 74.4645 73.91015 0
Aug 18 2021 73.8785 0.24 0.33% 73.609 73.9446 73.3525 0
Aug 17 2021 73.6378 0.32 0.44% 73.3123 73.8821 73.32825 0
See More Historical Prices ยป
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 10:35:48