PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.131 | -0.18% | 73.8941 | 23:20:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.025 | 73.89185 | 74.0905 | 74.0251 |
USDRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 74.0251 | -0.36 | -0.48% | 74.3831 | 74.534 | 73.8453 | 0 |
| Dec 06 2021 | 74.3831 | 0.50 | 0.67% | 73.9245 | 74.4505 | 73.511 | 0 |
| Dec 05 2021 | 73.88695 | -0.09 | -0.12% | 73.88695 | 73.973 | 73.88695 | 0 |
| Dec 04 2021 | 73.973 | 0.00 | 0.0% | 73.973 | 73.973 | 73.973 | 0 |
| Dec 03 2021 | 73.973 | 0.32 | 0.43% | 73.6325 | 73.9826 | 73.3035 | 0 |
| Dec 02 2021 | 73.6545 | -0.63 | -0.84% | 74.2811 | 74.2387 | 73.522 | 0 |
| Dec 01 2021 | 74.281 | 0.16 | 0.22% | 74.1275 | 74.3826 | 73.7196 | 0 |
| Nov 30 2021 | 74.12 | -0.36 | -0.48% | 74.4739 | 75.119 | 73.974 | 0 |
| Nov 29 2021 | 74.4753 | -1.08 | -1.43% | 75.1665 | 75.2268 | 74.2435 | 0 |
| Nov 28 2021 | 75.555 | 0.00 | 0.0% | 75.555 | 75.555 | 75.555 | 0 |
| Nov 27 2021 | 75.555 | 0.00 | 0.0% | 75.555 | 75.555 | 75.555 | 0 |
| Nov 26 2021 | 75.555 | 0.99 | 1.33% | 74.5634 | 75.919 | 74.98 | 0 |
| Nov 25 2021 | 74.5633 | -0.41 | -0.55% | 74.9738 | 74.7905 | 74.4913 | 0 |
| Nov 24 2021 | 74.9719 | 0.66 | 0.89% | 74.3188 | 75.0436 | 74.111 | 0 |
| Nov 23 2021 | 74.3095 | -0.70 | -0.93% | 75.0012 | 75.2885 | 74.0619 | 0 |
| Nov 22 2021 | 75.0054 | 1.45 | 1.97% | 73.4705 | 75.0826 | 73.2795 | 0 |
| Nov 21 2021 | 73.558 | 0.04 | 0.05% | 73.558 | 73.558 | 73.5185 | 0 |
| Nov 20 2021 | 73.5185 | 0.00 | 0.0% | 73.5185 | 73.5185 | 73.5185 | 0 |
| Nov 19 2021 | 73.5185 | 0.41 | 0.56% | 73.1038 | 73.6775 | 72.6995 | 0 |
| Nov 18 2021 | 73.1075 | 0.51 | 0.7% | 72.5975 | 73.3735 | 72.441 | 0 |
| Nov 17 2021 | 72.599 | -0.53 | -0.73% | 73.1396 | 73.2569 | 72.3259 | 0 |
| Nov 16 2021 | 73.1325 | 0.61 | 0.85% | 72.5076 | 73.506 | 72.3202 | 0 |
| Nov 15 2021 | 72.5178 | -0.38 | -0.52% | 72.7145 | 72.847 | 72.0088 | 0 |
| Nov 14 2021 | 72.8995 | 0.00 | 0.0% | 72.8995 | 72.8995 | 72.8995 | 0 |
| Nov 13 2021 | 72.8995 | 0.00 | 0.0% | 72.8995 | 72.8995 | 72.8995 | 0 |
| Nov 12 2021 | 72.8995 | 1.30 | 1.82% | 71.592 | 73.2202 | 71.5165 | 0 |
| Nov 11 2021 | 71.599 | 0.32 | 0.45% | 71.2489 | 71.7861 | 70.972 | 0 |
| Nov 10 2021 | 71.2755 | 0.53 | 0.75% | 70.7525 | 71.3481 | 70.516 | 0 |
| Nov 09 2021 | 70.7439 | -0.51 | -0.72% | 71.255 | 71.3545 | 70.652 | 0 |
| Nov 08 2021 | 71.2588 | -0.04 | -0.06% | 71.163 | 71.52515 | 71.125 | 0 |
| Nov 07 2021 | 71.3016 | 0.15 | 0.22% | 71.3016 | 71.3016 | 71.1486 | 0 |
| Nov 06 2021 | 71.1486 | 0.00 | 0.0% | 71.1486 | 71.1486 | 71.1486 | 0 |
