USDRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 4.6694 | -0.01 | -0.11% | 4.6749 | 4.6822 | 4.6586 | 0 |
Apr 18 2024 | 4.6747 | 0.01 | 0.24% | 4.6634 | 4.6895 | 4.6535 | 0 |
Apr 17 2024 | 4.6634 | -0.02 | -0.45% | 4.6844 | 4.692 | 4.6576 | 0 |
Apr 16 2024 | 4.6843 | 0.00 | 0.04% | 4.683 | 4.6935 | 4.6709 | 0 |
Apr 15 2024 | 4.6824 | 0.01 | 0.26% | 4.6705 | 4.6859 | 4.6558 | 0 |
Apr 14 2024 | 4.6702 | 0.00 | -0.07% | 4.67758 | 4.67758 | 4.6692 | 0 |
Apr 13 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
Apr 12 2024 | 4.6733 | 0.04 | 0.83% | 4.635 | 4.6811 | 4.6393 | 0 |
Apr 11 2024 | 4.6348 | 0.01 | 0.19% | 4.6266 | 4.6471 | 4.6216 | 0 |
Apr 10 2024 | 4.6259 | 0.05 | 1.10% | 4.5753 | 4.6325 | 4.5728 | 0 |
Apr 09 2024 | 4.5756 | 0.00 | 0.04% | 4.5734 | 4.5809 | 4.5647 | 0 |
Apr 08 2024 | 4.5737 | -0.01 | -0.27% | 4.5871 | 4.5913 | 4.5733 | 0 |
Apr 07 2024 | 4.5861 | 0.00 | 0.04% | 4.59161 | 4.59161 | 4.5844 | 0 |
Apr 06 2024 | 4.5844 | 0.00 | 0.00% | 4.5844 | 4.5844 | 4.5844 | 0 |
Apr 05 2024 | 4.5844 | 0.00 | -0.02% | 4.586 | 4.6045 | 4.5791 | 0 |
Apr 04 2024 | 4.5852 | 0.00 | -0.01% | 4.5857 | 4.5868 | 4.5686 | 0 |
Apr 03 2024 | 4.5858 | -0.03 | -0.66% | 4.6159 | 4.6193 | 4.5839 | 0 |
Apr 02 2024 | 4.6161 | -0.01 | -0.30% | 4.6278 | 4.6357 | 4.6107 | 0 |
Apr 01 2024 | 4.63 | 0.02 | 0.49% | 4.607 | 4.6318 | 4.6035 | 0 |
Mar 31 2024 | 4.6073 | 0.00 | 0.02% | 4.6063 | 4.6077 | 4.60286 | 0 |
Mar 30 2024 | 4.6063 | 0.00 | 0.05% | 4.6063 | 4.6063 | 4.6038 | 0 |
Mar 29 2024 | 4.6038 | 0.00 | -0.07% | 4.607 | 4.6172 | 4.5987 | 0 |
Mar 28 2024 | 4.6069 | 0.01 | 0.17% | 4.5991 | 4.6157 | 4.5921 | 0 |
Mar 27 2024 | 4.5989 | 0.01 | 0.23% | 4.5883 | 4.6005 | 4.58571 | 0 |
Mar 26 2024 | 4.5883 | 0.00 | 0.04% | 4.5867 | 4.5914 | 4.57574 | 0 |
Mar 25 2024 | 4.5863 | -0.01 | -0.23% | 4.6026 | 4.6015 | 4.5837 | 0 |
Mar 24 2024 | 4.597 | 0.00 | -0.07% | 4.597 | 4.6001 | 4.597 | 0 |
Mar 23 2024 | 4.6001 | 0.00 | 0.00% | 4.6001 | 4.6001 | 4.6001 | 0 |
Mar 22 2024 | 4.6001 | 0.02 | 0.47% | 4.5784 | 4.6033 | 4.5815 | 0 |
Mar 21 2024 | 4.5785 | 0.03 | 0.72% | 4.5465 | 4.5814 | 4.5443 | 0 |
Mar 20 2024 | 4.5459 | -0.03 | -0.71% | 4.5786 | 4.5903 | 4.5456 | 0 |
Mar 19 2024 | 4.5784 | 0.01 | 0.12% | 4.5729 | 4.5905 | 4.5738 | 0 |
Mar 18 2024 | 4.573 | 0.01 | 0.15% | 4.5666 | 4.5771 | 4.5585 | 0 |
Mar 17 2024 | 4.56613 | 0.00 | 0.01% | 4.56613 | 4.56613 | 4.5656 | 0 |
Mar 16 2024 | 4.5656 | 0.00 | 0.00% | 4.5656 | 4.5656 | 4.5656 | 0 |
Mar 15 2024 | 4.5656 | 0.00 | -0.06% | 4.568 | 4.5726 | 4.5601 | 0 |
Mar 14 2024 | 4.5683 | 0.03 | 0.69% | 4.5375 | 4.5693 | 4.5395 | 0 |
Mar 13 2024 | 4.5369 | -0.01 | -0.20% | 4.5463 | 4.5505 | 4.5331 | 0 |
Mar 12 2024 | 4.5459 | 0.00 | 0.05% | 4.5442 | 4.5566 | 4.53877 | 0 |
Mar 11 2024 | 4.5437 | 0.00 | 0.08% | 4.5391 | 4.5504 | 4.5356 | 0 |
Mar 10 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
Mar 09 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
Mar 08 2024 | 4.54 | 0.00 | 0.03% | 4.5384 | 4.5507 | 4.5245 | 0 |
Mar 07 2024 | 4.5386 | -0.02 | -0.49% | 4.5605 | 4.5741 | 4.5377 | 0 |
Mar 06 2024 | 4.5608 | -0.02 | -0.42% | 4.5805 | 4.5828 | 4.5535 | 0 |
Mar 05 2024 | 4.5801 | 0.00 | -0.01% | 4.5806 | 4.5869 | 4.5713 | 0 |
Mar 04 2024 | 4.5805 | -0.01 | -0.11% | 4.5809 | 4.5863 | 4.5743 | 0 |
Mar 03 2024 | 4.58569 | 0.00 | 0.03% | 4.58569 | 4.58569 | 4.5841 | 0 |
Mar 02 2024 | 4.5841 | 0.00 | 0.00% | 4.5841 | 4.5841 | 4.5841 | 0 |
Mar 01 2024 | 4.5841 | -0.01 | -0.11% | 4.5875 | 4.603 | 4.5821 | 0 |
Feb 29 2024 | 4.5891 | 0.01 | 0.12% | 4.5838 | 4.6041 | 4.5769 | 0 |
Feb 28 2024 | 4.5837 | 0.00 | 0.05% | 4.5815 | 4.6036 | 4.5803 | 0 |
Feb 27 2024 | 4.5814 | 0.00 | -0.01% | 4.5819 | 4.5863 | 4.5725 | 0 |
Feb 26 2024 | 4.5817 | -0.02 | -0.35% | 4.5991 | 4.5992 | 4.5779 | 0 |
Feb 25 2024 | 4.5979 | 0.00 | 0.00% | 4.5979 | 4.5979 | 4.5979 | 0 |
Feb 24 2024 | 4.5979 | 0.00 | 0.00% | 4.5979 | 4.5979 | 4.5979 | 0 |
Feb 23 2024 | 4.5979 | 0.00 | 0.02% | 4.5969 | 4.6016 | 4.5895 | 0 |
Feb 22 2024 | 4.5971 | 0.00 | -0.05% | 4.5994 | 4.6067 | 4.5686 | 0 |
Feb 21 2024 | 4.5993 | 0.00 | -0.06% | 4.6023 | 4.6117 | 4.5946 | 0 |
Feb 20 2024 | 4.602 | -0.02 | -0.37% | 4.6188 | 4.6233 | 4.5904 | 0 |
Feb 19 2024 | 4.619 | 0.00 | -0.04% | 4.6144 | 4.6249 | 4.6089 | 0 |
Feb 18 2024 | 4.62097 | -0.01 | -0.14% | 4.62097 | 4.6276 | 4.62097 | 0 |
Feb 17 2024 | 4.6276 | 0.00 | 0.00% | 4.6276 | 4.6276 | 4.6276 | 0 |
Feb 16 2024 | 4.6276 | 0.01 | 0.15% | 4.6205 | 4.6377 | 4.6138 | 0 |
Feb 15 2024 | 4.6205 | -0.02 | -0.35% | 4.6369 | 4.64 | 4.6115 | 0 |
Feb 14 2024 | 4.6368 | -0.01 | -0.22% | 4.6456 | 4.6531 | 4.6323 | 0 |
Feb 13 2024 | 4.6469 | 0.03 | 0.60% | 4.6191 | 4.65375 | 4.6084 | 0 |
Feb 12 2024 | 4.6194 | 0.01 | 0.11% | 4.609 | 4.626 | 4.6023 | 0 |
Feb 11 2024 | 4.61426 | 0.00 | 0.00% | 4.61426 | 4.61426 | 4.6142 | 0 |
Feb 10 2024 | 4.6142 | 0.00 | 0.00% | 4.6142 | 4.6142 | 4.6142 | 0 |
Feb 09 2024 | 4.6142 | 0.00 | -0.09% | 4.6186 | 4.6251 | 4.6094 | 0 |
Feb 08 2024 | 4.6185 | 0.00 | -0.01% | 4.6193 | 4.6339 | 4.6121 | 0 |
Feb 07 2024 | 4.6188 | -0.01 | -0.16% | 4.6266 | 4.6277 | 4.611 | 0 |
Feb 06 2024 | 4.6264 | -0.01 | -0.11% | 4.6314 | 4.6408 | 4.6115 | 0 |
Feb 05 2024 | 4.6314 | 0.03 | 0.60% | 4.6131 | 4.6396 | 4.6101 | 0 |
Feb 04 2024 | 4.604 | 0.00 | -0.07% | 4.604 | 4.6071 | 4.604 | 0 |
Feb 03 2024 | 4.6071 | 0.00 | 0.00% | 4.6071 | 4.6071 | 4.6071 | 0 |
Feb 02 2024 | 4.6071 | 0.04 | 0.77% | 4.5717 | 4.6137 | 4.563 | 0 |
Feb 01 2024 | 4.5721 | -0.03 | -0.73% | 4.606 | 4.6154 | 4.571 | 0 |
Jan 31 2024 | 4.6055 | 0.02 | 0.37% | 4.5908 | 4.6091 | 4.5704 | 0 |
Jan 30 2024 | 4.5886 | -0.01 | -0.11% | 4.594 | 4.603 | 4.584 | 0 |
Jan 29 2024 | 4.5938 | 0.01 | 0.17% | 4.5905 | 4.6103 | 4.58616 | 0 |
Jan 28 2024 | 4.5858 | 0.00 | 0.00% | 4.5858 | 4.5858 | 4.5858 | 0 |
Jan 27 2024 | 4.5858 | 0.00 | 0.00% | 4.5858 | 4.5858 | 4.5858 | 0 |
Jan 26 2024 | 4.5858 | 0.00 | -0.05% | 4.5888 | 4.6029 | 4.5717 | 0 |
Jan 25 2024 | 4.5882 | 0.01 | 0.32% | 4.5739 | 4.5983 | 4.5657 | 0 |
Jan 24 2024 | 4.5737 | -0.01 | -0.22% | 4.5841 | 4.5875 | 4.5528 | 0 |
Jan 23 2024 | 4.5837 | 0.01 | 0.19% | 4.5744 | 4.59893 | 4.55921 | 0 |
Jan 22 2024 | 4.5749 | 0.00 | 0.04% | 4.5689 | 4.5766 | 4.5632 | 0 |
Jan 21 2024 | 4.57288 | 0.00 | 0.06% | 4.57288 | 4.57288 | 4.57 | 0 |
Jan 20 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |