We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0235520822182 | 4.6705 | 4.6935 | 4.6535 | 0 | 0 | FX |
| 4 | 0.072405 | 1.57505065809 | 4.596995 | 4.6935 | 4.5647 | 0 | 0 | FX |
| 12 | 0.0836 | 1.82301888438 | 4.5858 | 4.6935 | 4.5245 | 0 | 0 | FX |
| 26 | -0.0289 | -0.615116105825 | 4.6983 | 4.7253 | 4.4658 | 0 | 0 | FX |
| 52 | 0.1686 | 3.74600071098 | 4.5008 | 4.7616 | 4.3796 | 0 | 0 | FX |
| 156 | 0.5791 | 14.1578857297 | 4.0903 | 5.1914 | 4.0148 | 0 | 0 | FX |
| 260 | 0.4389 | 10.3746602056 | 4.2305 | 5.1914 | 3.9436 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 4.6694 | -0.01 | -0.11 | 4.6749 | 4.6822 | 4.6586 | 0 |
| 1713484620 | 4.6747 | 0.01 | 0.24 | 4.6634 | 4.6895 | 4.6535 | 0 |
| 1713398220 | 4.6634 | -0.02 | -0.45 | 4.6844 | 4.692 | 4.6576 | 0 |
| 1713311820 | 4.6843 | 0 | 0.04 | 4.683 | 4.6935 | 4.6708999 | 0 |
| 1713225420 | 4.6824 | 0.01 | 0.19 | 4.6705 | 4.6859 | 4.6558 | 0 |
| 1713139020 | 4.6733 | 0 | 0.00 | 4.6733 | 4.6733 | 4.6733 | 0 |
| 1713052620 | 4.6733 | 0 | 0.00 | 4.6733 | 4.6733 | 4.6733 | 0 |
| 1712966220 | 4.6733 | 0.04 | 0.83 | 4.635 | 4.6811 | 4.6393 | 0 |
| 1712879820 | 4.6348 | 0.01 | 0.19 | 4.6266 | 4.6471 | 4.6216 | 0 |
| 1712793420 | 4.6259 | 0.05 | 1.10 | 4.5753 | 4.6325 | 4.5728 | 0 |
| 1712707020 | 4.5756 | 0 | 0.04 | 4.5734 | 4.5809 | 4.5647 | 0 |
| 1712620620 | 4.5737 | -0.01 | -0.27 | 4.5871 | 4.5913 | 4.5733 | 0 |
| 1712534220 | 4.5861 | 0 | 0.04 | 4.591605 | 4.591605 | 4.5843999 | 0 |
| 1712447820 | 4.5843999 | 0 | 0.00 | 4.5843999 | 4.5843999 | 4.5843999 | 0 |
| 1712361420 | 4.5843999 | -0 | -0.02 | 4.586 | 4.6045 | 4.5791 | 0 |
| 1712275020 | 4.5852 | -0 | -0.01 | 4.5856 | 4.5868 | 4.5686 | 0 |
| 1712188620 | 4.5858 | -0.03 | -0.66 | 4.6159 | 4.6193 | 4.5839 | 0 |
| 1712102220 | 4.6161 | -0.01 | -0.30 | 4.6278 | 4.6357 | 4.6106999 | 0 |
| 1712015820 | 4.63 | 0.02 | 0.49 | 4.607 | 4.6318 | 4.6035 | 0 |
| 1711929420 | 4.6073 | 0 | 0.02 | 4.6063 | 4.6077 | 4.602855 | 0 |
| 1711842960 | 4.6063 | 0 | 0.05 | 4.6063 | 4.6063 | 4.6038 | 0 |
| 1711756620 | 4.6038 | -0 | -0.07 | 4.6066 | 4.6172 | 4.5987 | 0 |
| 1711670220 | 4.6069 | 0.01 | 0.17 | 4.5991 | 4.6157 | 4.5921 | 0 |
| 1711583820 | 4.5989 | 0.01 | 0.23 | 4.5883 | 4.6005 | 4.585705 | 0 |
| 1711497420 | 4.5883 | 0 | 0.04 | 4.5867 | 4.5914 | 4.575735 | 0 |
| 1711411020 | 4.5862999 | -0.01 | -0.23 | 4.6026 | 4.6015 | 4.5837 | 0 |
| 1711324620 | 4.596995 | -0 | -0.07 | 4.596995 | 4.6001 | 4.596995 | 0 |
| 1711238220 | 4.6001 | 0 | 0.00 | 4.6001 | 4.6001 | 4.6001 | 0 |
| 1711151820 | 4.6001 | 0.02 | 0.47 | 4.5784 | 4.6033 | 4.5815 | 0 |
| 1711065420 | 4.5785 | 0.03 | 0.72 | 4.5487 | 4.5814 | 4.5443 | 0 |
| 1710979020 | 4.5458999 | -0.03 | -0.71 | 4.5786 | 4.5903 | 4.5456 | 0 |
| 1710892620 | 4.5784 | 0.01 | 0.12 | 4.5731 | 4.5904999 | 4.5738 | 0 |
| 1710806220 | 4.573 | 0.01 | 0.16 | 4.5666 | 4.5771 | 4.558495 | 0 |
| 1710719820 | 4.5656 | 0 | 0.00 | 4.5656 | 4.5656 | 4.5656 | 0 |
| 1710633420 | 4.5656 | 0 | 0.00 | 4.5656 | 4.5656 | 4.5656 | 0 |
| 1710547020 | 4.5656 | -0 | -0.06 | 4.5682 | 4.5726 | 4.5601 | 0 |
| 1710460620 | 4.5683 | 0.03 | 0.69 | 4.5372 | 4.5693 | 4.5395 | 0 |
| 1710374220 | 4.5369 | -0.01 | -0.20 | 4.5461 | 4.5505 | 4.5331 | 0 |
| 1710287820 | 4.5458999 | 0 | 0.05 | 4.5442 | 4.5566 | 4.53877 | 0 |
| 1710201420 | 4.5437 | 0.01 | 0.27 | 4.5391 | 4.5504 | 4.5356 | 0 |
| 1710115020 | 4.53137 | -0.01 | -0.19 | 4.53137 | 4.54 | 4.53137 | 0 |
| 1710028620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1709942220 | 4.54 | 0 | 0.03 | 4.5385 | 4.5507 | 4.5245 | 0 |
| 1709855820 | 4.5386 | -0.02 | -0.49 | 4.5605 | 4.5740999 | 4.5377 | 0 |
| 1709769420 | 4.5608 | -0.02 | -0.42 | 4.5801 | 4.5828 | 4.5535 | 0 |
| 1709683020 | 4.5801 | -0 | -0.01 | 4.5808 | 4.5869 | 4.5713 | 0 |
| 1709596620 | 4.5805 | -0 | -0.08 | 4.5809 | 4.5862999 | 4.5743 | 0 |
| 1709510220 | 4.5841 | 0 | 0.00 | 4.5841 | 4.5841 | 4.5841 | 0 |
| 1709423820 | 4.5841 | 0 | 0.00 | 4.5841 | 4.5841 | 4.5841 | 0 |
| 1709337420 | 4.5841 | -0.01 | -0.11 | 4.5875 | 4.603 | 4.5820999 | 0 |
| 1709251020 | 4.5891 | 0.01 | 0.12 | 4.5838 | 4.6041 | 4.5769 | 0 |
| 1709164620 | 4.5837 | 0 | 0.05 | 4.5812 | 4.6036 | 4.5803 | 0 |
| 1709078220 | 4.5814 | -0 | -0.01 | 4.5819 | 4.5862999 | 4.5725 | 0 |
| 1708991820 | 4.5817 | -0.02 | -0.35 | 4.5991 | 4.5992 | 4.5779 | 0 |
| 1708905420 | 4.597805 | -0 | -0.00 | 4.597805 | 4.5979 | 4.597805 | 0 |
| 1708819020 | 4.5979 | 0 | 0.00 | 4.5979 | 4.5979 | 4.5979 | 0 |
| 1708732620 | 4.5979 | 0 | 0.02 | 4.5969 | 4.6016 | 4.5895 | 0 |
| 1708646220 | 4.5971 | -0 | -0.05 | 4.5994 | 4.6067 | 4.5686 | 0 |
| 1708559820 | 4.5993 | -0 | -0.06 | 4.6022999 | 4.6117 | 4.5946 | 0 |
| 1708473420 | 4.602 | -0.02 | -0.37 | 4.6188 | 4.6233 | 4.5904 | 0 |
| 1708387020 | 4.619 | -0 | -0.04 | 4.6144 | 4.6249 | 4.6089 | 0 |
| 1708300620 | 4.62097 | -0.01 | -0.14 | 4.62097 | 4.6276 | 4.62097 | 0 |
| 1708214220 | 4.6276 | 0 | 0.00 | 4.6276 | 4.6276 | 4.6276 | 0 |
| 1708127820 | 4.6276 | 0.01 | 0.15 | 4.6205 | 4.6377 | 4.6138 | 0 |
| 1708041420 | 4.6205 | -0.02 | -0.35 | 4.6369 | 4.64 | 4.6115 | 0 |
| 1707955020 | 4.6368 | -0.01 | -0.22 | 4.6456 | 4.6531 | 4.6323 | 0 |
| 1707868620 | 4.6468999 | 0.03 | 0.60 | 4.6193 | 4.6537499 | 4.6083999 | 0 |
| 1707782220 | 4.6194 | 0.01 | 0.11 | 4.609 | 4.626 | 4.6022999 | 0 |
| 1707695820 | 4.614255 | 0 | 0.00 | 4.614255 | 4.614255 | 4.6142 | 0 |
| 1707609420 | 4.6142 | 0 | 0.00 | 4.6142 | 4.6142 | 4.6142 | 0 |
| 1707523020 | 4.6142 | -0 | -0.09 | 4.6186 | 4.6251 | 4.6094 | 0 |
| 1707436620 | 4.6185 | -0 | -0.01 | 4.6193 | 4.6339 | 4.6121 | 0 |
| 1707350220 | 4.6188 | -0.01 | -0.16 | 4.6266 | 4.6277 | 4.611 | 0 |
| 1707263820 | 4.6264 | -0.01 | -0.11 | 4.6316 | 4.6407999 | 4.6115 | 0 |
| 1707177420 | 4.6314 | 0.03 | 0.60 | 4.6131 | 4.6396 | 4.6101 | 0 |
| 1707091020 | 4.603995 | -0 | -0.07 | 4.603995 | 4.6071 | 4.603995 | 0 |
| 1707004620 | 4.6071 | 0 | 0.00 | 4.6071 | 4.6071 | 4.6071 | 0 |
| 1706918220 | 4.6071 | 0.04 | 0.77 | 4.5719 | 4.6137 | 4.563 | 0 |
| 1706831820 | 4.5721 | -0.03 | -0.73 | 4.606 | 4.6154 | 4.571 | 0 |
| 1706745420 | 4.6055 | 0.02 | 0.37 | 4.5900999 | 4.6091 | 4.5704 | 0 |
| 1706659020 | 4.5885999 | -0.01 | -0.11 | 4.5941 | 4.603 | 4.584 | 0 |
| 1706572620 | 4.5938 | 0.01 | 0.28 | 4.5904999 | 4.6102999 | 4.5861599 | 0 |
| 1706486220 | 4.58092 | -0 | -0.11 | 4.58092 | 4.5858 | 4.58092 | 0 |
| 1706399820 | 4.5858 | 0 | 0.00 | 4.5858 | 4.5858 | 4.5858 | 0 |
| 1706313420 | 4.5858 | -0 | -0.05 | 4.5888 | 4.6029 | 4.5717 | 0 |
| 1706227020 | 4.5881999 | 0.01 | 0.32 | 4.5739 | 4.5983 | 4.5657 | 0 |
| 1706140620 | 4.5737 | -0.01 | -0.22 | 4.5841 | 4.5875 | 4.5528 | 0 |
| 1706054220 | 4.5837 | 0.01 | 0.19 | 4.5744 | 4.598925 | 4.559205 | 0 |
| 1705967820 | 4.5749 | 0 | 0.11 | 4.5689 | 4.5766 | 4.5632 | 0 |
| 1705881420 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1705795020 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
