We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.0137324910739 | 3.641 | 3.64125 | 3.64025 | 0 | 0 | FX |
| 4 | -0.0005 | -0.0137324910739 | 3.641 | 3.6416 | 3.64025 | 0 | 0 | FX |
| 12 | 0 | 0 | 3.6405 | 3.6416 | 3.63625 | 0 | 0 | FX |
| 26 | -0.00025 | -0.0068667170226 | 3.64075 | 3.6512464 | 3.63625 | 0 | 0 | FX |
| 52 | 0 | 0 | 3.6405 | 3.6688097 | 2.12125 | 0 | 0 | FX |
| 156 | -0.0005 | -0.0137324910739 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 260 | -0.00075 | -0.0205973223481 | 3.64125 | 3.81025 | 2.12125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.64025 | 0 |
| 1713398220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1713311820 | 3.6405 | -0 | -0.01 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1713225420 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1713139020 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1713052620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1712966220 | 3.64075 | -0 | -0.01 | 3.641 | 3.64125 | 3.64075 | 0 |
| 1712879820 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1712793420 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1712707020 | 3.64125 | 0 | 0.01 | 3.641 | 3.64125 | 3.641 | 0 |
| 1712620620 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.64075 | 0 |
| 1712534220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1712447820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1712361420 | 3.641 | -0 | -0.02 | 3.6416 | 3.6416 | 3.641 | 0 |
| 1712275020 | 3.6416 | 0 | 0.00 | 3.64155 | 3.6416 | 3.6416 | 0 |
| 1712188620 | 3.6415 | 0 | 0.01 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1712102220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1712015820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.64075 | 0 |
| 1711929420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1711842960 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1711756620 | 3.641 | 0 | 0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1711670220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1711583820 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.64025 | 0 |
| 1711497420 | 3.6405 | -0 | -0.01 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1711411020 | 3.64075 | -0 | -0.01 | 3.64125 | 3.64125 | 3.64075 | 0 |
| 1711324620 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1711238220 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1711151820 | 3.64125 | 0 | 0.01 | 3.641 | 3.64125 | 3.641 | 0 |
| 1711065420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1710979020 | 3.641 | 0 | 0.01 | 3.6405 | 3.641 | 3.64075 | 0 |
| 1710892620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1710806220 | 3.64075 | -0 | -0.01 | 3.641 | 3.641 | 3.64075 | 0 |
| 1710719820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1710633420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1710547020 | 3.641 | 0 | 0.01 | 3.64025 | 3.64125 | 3.6405 | 0 |
| 1710460620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1710374220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.641 | 3.64075 | 0 |
| 1710287820 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1710201420 | 3.64075 | -0 | -0.01 | 3.64125 | 3.64125 | 3.64075 | 0 |
| 1710115020 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1710028620 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1709942220 | 3.64125 | 0 | 0.01 | 3.6405 | 3.64125 | 3.63625 | 0 |
| 1709855820 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1709769420 | 3.64075 | 0 | 0.00 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1709683020 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1709596620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1709510220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1709423820 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1709337420 | 3.64075 | 0 | 0.01 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1709251020 | 3.6405 | 0 | 0.00 | 3.64025 | 3.6405 | 3.64025 | 0 |
| 1709164620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1709078220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1708991820 | 3.6405 | 0 | 0.00 | 3.64025 | 3.6405 | 3.64025 | 0 |
| 1708905420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1708819020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1708732620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1708646220 | 3.6405 | 0 | 0.00 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1708559820 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.64025 | 0 |
| 1708473420 | 3.6405 | -0 | -0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1708387020 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1708300620 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1708214220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1708127820 | 3.641 | 0 | 0.01 | 3.6405 | 3.641 | 3.6405 | 0 |
| 1708041420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1707955020 | 3.6405 | -0 | -0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1707868620 | 3.641 | 0 | 0.01 | 3.64075 | 3.641 | 3.64075 | 0 |
| 1707782220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1707695820 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1707609420 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1707523020 | 3.64075 | -0 | -0.01 | 3.641 | 3.641 | 3.64075 | 0 |
| 1707436620 | 3.641 | 0 | 0.01 | 3.6405 | 3.641 | 3.6405 | 0 |
| 1707350220 | 3.6405 | -0 | -0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1707263820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.64075 | 0 |
| 1707177420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1707091020 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1707004620 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1706918220 | 3.641 | 0 | 0.01 | 3.6406 | 3.64105 | 3.6406 | 0 |
| 1706831820 | 3.6406 | 0 | 0.00 | 3.6405 | 3.6406 | 3.6405 | 0 |
| 1706745420 | 3.6405 | -0 | -0.01 | 3.6407 | 3.6407 | 3.6405 | 0 |
| 1706659020 | 3.6407 | 0 | 0.01 | 3.6405 | 3.6407 | 3.6405 | 0 |
| 1706572620 | 3.6405 | -0 | -0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1706486220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1706399820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1706313420 | 3.641 | 0 | 0.01 | 3.6405 | 3.641 | 3.6405 | 0 |
| 1706227020 | 3.6405 | -0 | -0.01 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1706140620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.641 | 3.64075 | 0 |
| 1706054220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.6405 | 0 |
| 1705967820 | 3.64075 | -0 | -0.00 | 3.641 | 3.641 | 3.64075 | 0 |
| 1705881420 | 3.64085 | 0 | 0.00 | 3.64085 | 3.64085 | 3.64085 | 0 |
| 1705794960 | 3.64085 | 0 | 0.00 | 3.64085 | 3.64085 | 3.64085 | 0 |
| 1705708620 | 3.64085 | -0 | -0.01 | 3.64095 | 3.64085 | 3.64085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
