We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.6227 | -1.05419381091 | 7458.0878 | 7458.0878 | 7379.4651 | 0 | 0 | FX |
| 4 | 137.8131 | 1.90306162185 | 7241.652 | 7458.0878 | 7242.4468 | 0 | 0 | FX |
| 12 | 63.0646 | 0.86196210828 | 7316.4005 | 7458.0878 | 7236.6393 | 0 | 0 | FX |
| 26 | -21.5969 | -0.291808121591 | 7401.062 | 7500.2217 | 7228.179 | 0 | 0 | FX |
| 52 | 208.0374 | 2.90092027282 | 7171.4277 | 7500.2217 | 7106.1141 | 0 | 0 | FX |
| 156 | 940.1126 | 14.5994896226 | 6439.3525 | 7500.2217 | 6383.9326 | 0 | 0 | FX |
| 260 | 1155.2151 | 18.5599084227 | 6224.25 | 7500.2217 | 1.7189098 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 7380.814 | -20.95 | -0.28 | 7408.3139 | 7408.3139 | 7380.814 | 0 |
| 1713311820 | 7401.7636 | -2.34 | -0.03 | 7435.2068 | 7435.2068 | 7401.7636 | 0 |
| 1713225420 | 7404.1076 | 11.23 | 0.15 | 7397.4224 | 7404.1076 | 7394.3314 | 0 |
| 1713139020 | 7392.8737 | 0 | 0.00 | 7392.8737 | 7392.8737 | 7392.8737 | 0 |
| 1713052620 | 7392.8737 | 0 | 0.00 | 7392.8737 | 7392.8737 | 7392.8737 | 0 |
| 1712966220 | 7392.8737 | 10.11 | 0.14 | 7384.6526 | 7392.8737 | 7384.6526 | 0 |
| 1712879820 | 7382.7598 | 8.28 | 0.11 | 7458.0878 | 7458.0878 | 7382.7598 | 0 |
| 1712793420 | 7374.4765 | 6.08 | 0.08 | 7376.4678 | 7376.4678 | 7374.4765 | 0 |
| 1712707020 | 7368.3919 | 23.22 | 0.32 | 7347.0365 | 7368.3919 | 7347.0365 | 0 |
| 1712620620 | 7345.1763 | -21.06 | -0.29 | 7375.1148 | 7375.1148 | 7345.1763 | 0 |
| 1712534220 | 7366.2361 | 6.45 | 0.09 | 7366.2361 | 7366.2361 | 7359.7861 | 0 |
| 1712447820 | 7359.7861 | 0 | 0.00 | 7359.7861 | 7359.7861 | 7359.7861 | 0 |
| 1712361420 | 7359.7861 | -6.06 | -0.08 | 7380.0431 | 7380.0431 | 7359.7861 | 0 |
| 1712275020 | 7365.8433 | 15.15 | 0.21 | 7309.9536 | 7365.8433 | 7309.9536 | 0 |
| 1712188620 | 7350.6976 | -29.51 | -0.40 | 7364.2421 | 7364.2421 | 7350.6976 | 0 |
| 1712102220 | 7380.2111 | -10.62 | -0.14 | 7380.0051 | 7390.8309 | 7380.0051 | 0 |
| 1712015820 | 7390.8309 | 6.67 | 0.09 | 7390.8309 | 7390.8309 | 7390.8309 | 0 |
| 1711929420 | 7384.1596 | 0 | 0.00 | 7384.1596 | 7384.1596 | 7384.1596 | 0 |
| 1711842960 | 7384.1596 | -9.58 | -0.13 | 7384.1596 | 7393.7427 | 7384.1596 | 0 |
| 1711756620 | 7393.7427 | 2.06 | 0.03 | 7398.8149 | 7399.6389 | 7393.7427 | 0 |
| 1711670220 | 7391.6812 | 12.65 | 0.17 | 7379.0948 | 7391.6812 | 7378.822 | 0 |
| 1711583820 | 7379.0266 | 27.99 | 0.38 | 7371.854 | 7379.0266 | 7367.1575 | 0 |
| 1711497420 | 7351.0376 | 2.28 | 0.03 | 7342.0815 | 7351.0376 | 7342.0815 | 0 |
| 1711411020 | 7348.759 | 47 | 0.64 | 7333.8602 | 7348.759 | 7330.7766 | 0 |
| 1711324620 | 7301.7626 | -29.05 | -0.40 | 7301.7626 | 7301.7626 | 7301.7626 | 0 |
| 1711238220 | 7330.8105 | 0 | 0.00 | 7330.8105 | 7330.8105 | 7330.8105 | 0 |
| 1711151820 | 7330.8105 | 16.59 | 0.23 | 7354.8387 | 7354.8387 | 7330.8105 | 0 |
| 1711065420 | 7314.2228 | 9.88 | 0.14 | 7241.652 | 7314.2228 | 7242.4468 | 0 |
| 1710979020 | 7304.3398 | 0.61 | 0.01 | 7293.6465 | 7304.3398 | 7293.6465 | 0 |
| 1710892620 | 7303.7306 | -8.27 | -0.11 | 7315.6032 | 7315.6032 | 7303.7306 | 0 |
| 1710806220 | 7312.0039 | 12 | 0.16 | 7302.3802 | 7313.1809 | 7292.3879 | 0 |
| 1710719820 | 7300.0004 | 0 | 0.00 | 7300.0004 | 7300.0004 | 7300.0004 | 0 |
| 1710633420 | 7300.0004 | 0 | 0.00 | 7300.0004 | 7300.0004 | 7300.0004 | 0 |
| 1710547020 | 7300.0004 | -7.02 | -0.10 | 7347.858 | 7348.4998 | 7300.0004 | 0 |
| 1710460620 | 7307.0172 | 18.03 | 0.25 | 7285.3639 | 7307.0172 | 7285.3639 | 0 |
| 1710374220 | 7288.992 | 0.49 | 0.01 | 7297.1117 | 7297.1117 | 7288.992 | 0 |
| 1710287820 | 7288.5044 | 0.12 | 0.00 | 7292.9813 | 7291.6476 | 7288.5044 | 0 |
| 1710201420 | 7288.3819 | 15.07 | 0.21 | 7276.4664 | 7288.3819 | 7276.4664 | 0 |
| 1710115020 | 7273.3086 | 0 | 0.00 | 7273.3086 | 7273.3086 | 7273.3086 | 0 |
| 1710028620 | 7273.3086 | -9.58 | -0.13 | 7273.3086 | 7282.8901 | 7273.3086 | 0 |
| 1709942220 | 7282.8901 | 32.03 | 0.44 | 7247.0519 | 7282.8901 | 7247.0519 | 0 |
| 1709855820 | 7250.8602 | -43.67 | -0.60 | 7280.2683 | 7280.5355 | 7250.8602 | 0 |
| 1709769420 | 7294.5254 | -17.93 | -0.25 | 7314.6103 | 7314.6103 | 7294.5254 | 0 |
| 1709683020 | 7312.4524 | 25.62 | 0.35 | 7288.8151 | 7312.4524 | 7288.8151 | 0 |
| 1709596620 | 7286.8338 | -20.45 | -0.28 | 7296.0245 | 7296.0245 | 7286.8338 | 0 |
| 1709510220 | 7307.2818 | 0 | 0.00 | 7307.2818 | 7307.2818 | 7307.2818 | 0 |
| 1709423820 | 7307.2818 | 0 | 0.00 | 7307.2818 | 7307.2818 | 7307.2818 | 0 |
| 1709337420 | 7307.2818 | 4.9 | 0.07 | 7308.3498 | 7308.3498 | 7307.2818 | 0 |
| 1709251020 | 7302.3773 | 20.39 | 0.28 | 7287.5017 | 7302.3773 | 7287.5017 | 0 |
| 1709164620 | 7281.9878 | 3.65 | 0.05 | 7292.7718 | 7296.1591 | 7281.9878 | 0 |
| 1709078220 | 7278.3353 | 2.71 | 0.04 | 7278.6764 | 7278.6764 | 7278.3353 | 0 |
| 1708991820 | 7275.6252 | 2.06 | 0.03 | 7287.1499 | 7287.1499 | 7275.6252 | 0 |
| 1708905420 | 7273.5661 | 0 | 0.00 | 7273.5661 | 7273.5661 | 7273.5661 | 0 |
| 1708819020 | 7273.5661 | -7.76 | -0.11 | 7273.5661 | 7281.3269 | 7273.5661 | 0 |
| 1708732620 | 7281.3269 | 0.69 | 0.01 | 7298.1509 | 7298.1509 | 7281.3269 | 0 |
| 1708646220 | 7280.6342 | -15.11 | -0.21 | 7277.7151 | 7280.6342 | 7277.7151 | 0 |
| 1708559820 | 7295.7419 | -7.5 | -0.10 | 7293.6802 | 7295.7419 | 7293.6802 | 0 |
| 1708473420 | 7303.2381 | 9.53 | 0.13 | 7302.755 | 7303.2381 | 7302.755 | 0 |
| 1708387020 | 7293.7105 | 0.74 | 0.01 | 7291.0096 | 7293.7105 | 7291.0096 | 0 |
| 1708300620 | 7292.9714 | -2.71 | -0.04 | 7292.9714 | 7292.9714 | 7292.9714 | 0 |
| 1708214220 | 7295.6792 | 0 | 0.00 | 7295.6792 | 7295.6792 | 7295.6792 | 0 |
| 1708127820 | 7295.6792 | 12.63 | 0.17 | 7266.2752 | 7295.6792 | 7266.2752 | 0 |
| 1708041420 | 7283.054 | 11.48 | 0.16 | 7257.3053 | 7283.054 | 7257.3053 | 0 |
| 1707955020 | 7271.5725 | -12.85 | -0.18 | 7329.3688 | 7329.3688 | 7271.5725 | 0 |
| 1707868620 | 7284.4179 | 0.94 | 0.01 | 7286.2198 | 7286.2198 | 7284.4179 | 0 |
| 1707782220 | 7283.4801 | 3.42 | 0.05 | 7270.3863 | 7283.4801 | 7272.0029 | 0 |
| 1707695820 | 7280.063 | 0 | 0.00 | 7280.063 | 7280.063 | 7280.063 | 0 |
| 1707609420 | 7280.063 | -5.98 | -0.08 | 7280.063 | 7280.063 | 7280.063 | 0 |
| 1707523020 | 7286.0438 | -6.64 | -0.09 | 7281.1479 | 7286.0438 | 7281.1479 | 0 |
| 1707436620 | 7292.6882 | 15.23 | 0.21 | 7270.3318 | 7292.6882 | 7269.9271 | 0 |
| 1707350220 | 7277.4553 | 12.69 | 0.17 | 7243.0644 | 7277.4553 | 7243.0644 | 0 |
| 1707263820 | 7264.7641 | -8.98 | -0.12 | 7271.6782 | 7271.6782 | 7262.5646 | 0 |
| 1707177420 | 7273.7427 | -71.75 | -0.98 | 7355.4808 | 7349.7826 | 7267.1133 | 0 |
| 1707091020 | 7345.4892 | 65.21 | 0.90 | 7345.4892 | 7345.4892 | 7280.2797 | 0 |
| 1707004620 | 7280.2797 | 0 | 0.00 | 7280.2797 | 7280.2797 | 7280.2797 | 0 |
| 1706918220 | 7280.2797 | 3.01 | 0.04 | 7236.6393 | 7280.2797 | 7236.6393 | 0 |
| 1706831820 | 7277.2677 | 9.26 | 0.13 | 7301.5256 | 7301.5256 | 7275.1818 | 0 |
| 1706745420 | 7268.0053 | -2.09 | -0.03 | 7278.2165 | 7281.6183 | 7268.0053 | 0 |
| 1706659020 | 7270.0946 | -19.17 | -0.26 | 7284.7254 | 7284.7254 | 7270.0946 | 0 |
| 1706572620 | 7289.2665 | -21.7 | -0.30 | 7324.7879 | 7324.7879 | 7289.2665 | 0 |
| 1706486220 | 7310.9669 | 0 | 0.00 | 7310.9669 | 7310.9669 | 7310.9669 | 0 |
| 1706399820 | 7310.9669 | 5.72 | 0.08 | 7310.9669 | 7310.9669 | 7305.2515 | 0 |
| 1706313420 | 7305.2515 | 4.91 | 0.07 | 7330.9388 | 7330.9388 | 7305.2515 | 0 |
| 1706227020 | 7300.3425 | -5.18 | -0.07 | 7316.4005 | 7316.4005 | 7300.3425 | 0 |
| 1706140620 | 7305.5211 | -0.99 | -0.01 | 7316.1971 | 7316.1971 | 7305.5211 | 0 |
| 1706054220 | 7306.5072 | 8.58 | 0.12 | 7301.6835 | 7306.5072 | 7301.6835 | 0 |
| 1705967820 | 7297.9299 | 11.67 | 0.16 | 7272.0935 | 7297.9299 | 7271.0597 | 0 |
| 1705881420 | 7286.2624 | 0 | 0.00 | 7286.2624 | 7286.2624 | 7286.2624 | 0 |
| 1705795020 | 7286.2624 | 0 | 0.00 | 7286.2624 | 7286.2624 | 7286.2624 | 0 |
| 1705708620 | 7286.2624 | -2.88 | -0.04 | 7291.1834 | 7291.1834 | 7286.2624 | 0 |
| 1705622220 | 7289.1411 | 9.95 | 0.14 | 7267.5045 | 7289.1411 | 7267.5045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
