We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0587783 | -1.57171731876 | 3.7397501 | 3.7617731 | 3.6809718 | 0 | 0 | FX |
| 4 | -0.0320257 | -0.862529533079 | 3.7129975 | 3.7617731 | 3.6709647 | 0 | 0 | FX |
| 12 | -0.135982 | -3.56257914361 | 3.8169538 | 3.8913524 | 3.667 | 0 | 0 | FX |
| 26 | -0.1773918 | -4.59759158002 | 3.8583636 | 3.8913524 | 3.667 | 0 | 0 | FX |
| 52 | -0.0845954 | -2.24655132964 | 3.7655672 | 3.8913524 | 3.5563165 | 0 | 0 | FX |
| 156 | -0.0636292 | -1.69922509768 | 3.744601 | 20.412 | 3.5563165 | 0 | 0 | FX |
| 260 | 0.3649718 | 11.0063872135 | 3.316 | 3364.5 | 2.4505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 3.696 | 0 | 0.00 | 3.6820452 | 3.696 | 3.6820452 | 0 |
| 1713830220 | 3.696 | -0.03 | -0.72 | 3.7287753 | 3.7287753 | 3.6880312 | 0 |
| 1713743820 | 3.7229745 | 0 | 0.00 | 3.7229745 | 3.7229745 | 3.7229745 | 0 |
| 1713657420 | 3.7229745 | -0.02 | -0.46 | 3.7229745 | 3.74 | 3.7229745 | 0 |
| 1713571020 | 3.74 | -0.01 | -0.16 | 3.7617731 | 3.7617731 | 3.7314196 | 0 |
| 1713484620 | 3.746 | -0.01 | -0.36 | 3.751681 | 3.76 | 3.746 | 0 |
| 1713398220 | 3.7596089 | -0 | -0.01 | 3.7397501 | 3.7596089 | 3.7397501 | 0 |
| 1713311820 | 3.76 | 0.05 | 1.46 | 3.7196993 | 3.76 | 3.7196993 | 0 |
| 1713225420 | 3.70575 | 0.02 | 0.60 | 3.6929811 | 3.70575 | 3.6914727 | 0 |
| 1713139020 | 3.6836729 | -0.02 | -0.60 | 3.6836729 | 3.6836729 | 3.6836729 | 0 |
| 1713052620 | 3.70575 | 0 | 0.00 | 3.70575 | 3.70575 | 3.70575 | 0 |
| 1712966220 | 3.70575 | -0.01 | -0.35 | 3.719677 | 3.719677 | 3.6906583 | 0 |
| 1712879820 | 3.7186716 | 0.04 | 1.08 | 3.7360253 | 3.7360253 | 3.7186716 | 0 |
| 1712793420 | 3.679 | 0 | 0.00 | 3.6949854 | 3.6949854 | 3.679 | 0 |
| 1712707020 | 3.679 | 0.01 | 0.22 | 3.6718606 | 3.6912291 | 3.6718606 | 0 |
| 1712620620 | 3.6709647 | -0.02 | -0.42 | 3.6909748 | 3.6909748 | 3.6709647 | 0 |
| 1712534220 | 3.6865313 | 0 | 0.09 | 3.6865313 | 3.6865313 | 3.6833033 | 0 |
| 1712447820 | 3.6833033 | 0 | 0.00 | 3.6833033 | 3.6833033 | 3.6833033 | 0 |
| 1712361420 | 3.6833033 | -0.01 | -0.18 | 3.6957985 | 3.6957985 | 3.67575 | 0 |
| 1712275020 | 3.6898 | -0.02 | -0.54 | 3.693132 | 3.70975 | 3.6887215 | 0 |
| 1712188620 | 3.70975 | -0.02 | -0.46 | 3.7186368 | 3.7186368 | 3.70925 | 0 |
| 1712102220 | 3.7269601 | 0.01 | 0.17 | 3.726856 | 3.7269601 | 3.72075 | 0 |
| 1712015820 | 3.72075 | 0.01 | 0.18 | 3.7173766 | 3.72075 | 3.7173767 | 0 |
| 1711929420 | 3.7140212 | 0 | 0.00 | 3.7140211 | 3.7140212 | 3.7140212 | 0 |
| 1711842960 | 3.7140211 | -0.01 | -0.17 | 3.7140211 | 3.7205 | 3.7140211 | 0 |
| 1711756620 | 3.7205 | 0 | 0.00 | 3.7218301 | 3.7222791 | 3.7188412 | 0 |
| 1711670220 | 3.7205 | -0.02 | -0.43 | 3.7090788 | 3.736425 | 3.7088216 | 0 |
| 1711583820 | 3.736425 | 0.03 | 0.82 | 3.7129975 | 3.736425 | 3.7089245 | 0 |
| 1711497420 | 3.706 | 0.01 | 0.32 | 3.6999045 | 3.706 | 3.694 | 0 |
| 1711411020 | 3.694 | 0.02 | 0.57 | 3.6891175 | 3.7033719 | 3.6876856 | 0 |
| 1711324620 | 3.6729716 | -0.03 | -0.73 | 3.6729716 | 3.6729716 | 3.6729716 | 0 |
| 1711238220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711151820 | 3.7 | 0 | 0.13 | 3.6875493 | 3.706 | 3.6875493 | 0 |
| 1711065420 | 3.6953662 | -0.01 | -0.29 | 3.6698581 | 3.6953662 | 3.6702609 | 0 |
| 1710979020 | 3.706 | 0.01 | 0.19 | 3.6961764 | 3.706 | 3.6961764 | 0 |
| 1710892620 | 3.699 | 0 | 0.01 | 3.6981763 | 3.7012696 | 3.6981763 | 0 |
| 1710806220 | 3.6985 | 0.01 | 0.28 | 3.6887658 | 3.6985 | 3.6864575 | 0 |
| 1710719820 | 3.6882747 | -0 | -0.00 | 3.688444 | 3.688444 | 3.6882747 | 0 |
| 1710633420 | 3.688444 | -0 | -0.10 | 3.688444 | 3.692 | 3.688444 | 0 |
| 1710547020 | 3.692 | 0.03 | 0.68 | 3.6978165 | 3.6979695 | 3.667 | 0 |
| 1710460620 | 3.667 | -0.01 | -0.23 | 3.6893008 | 3.6893008 | 3.667 | 0 |
| 1710374220 | 3.6755 | -0.01 | -0.37 | 3.6941456 | 3.6941456 | 3.6755 | 0 |
| 1710287820 | 3.68925 | -0.04 | -1.08 | 3.6911229 | 3.6904478 | 3.68575 | 0 |
| 1710201420 | 3.7295 | 0.04 | 1.10 | 3.7088289 | 3.7295 | 3.688795 | 0 |
| 1710115020 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1710028620 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1709942220 | 3.689 | -0.03 | -0.84 | 3.718413 | 3.72375 | 3.689 | 0 |
| 1709855820 | 3.720367 | -0.05 | -1.37 | 3.738834 | 3.772 | 3.720367 | 0 |
| 1709769420 | 3.772 | -0.01 | -0.17 | 3.7795442 | 3.7795442 | 3.7462246 | 0 |
| 1709683020 | 3.7783421 | 0.01 | 0.17 | 3.7741761 | 3.7783421 | 3.7741761 | 0 |
| 1709596620 | 3.772 | 0 | 0.09 | 3.7737833 | 3.7737485 | 3.7705 | 0 |
| 1709510220 | 3.7687595 | 0 | 0.00 | 3.7687595 | 3.7687595 | 3.7687595 | 0 |
| 1709423820 | 3.7687594 | -0 | -0.09 | 3.7687594 | 3.7687595 | 3.7687594 | 0 |
| 1709337420 | 3.772 | -0.03 | -0.67 | 3.801339 | 3.801339 | 3.772 | 0 |
| 1709251020 | 3.7976 | 0.02 | 0.44 | 3.7840732 | 3.7993 | 3.7840732 | 0 |
| 1709164620 | 3.7810706 | -0.02 | -0.52 | 3.8074634 | 3.8074634 | 3.7810706 | 0 |
| 1709078220 | 3.801 | 0 | 0.05 | 3.7983503 | 3.801 | 3.7983503 | 0 |
| 1708991820 | 3.799 | -0.01 | -0.33 | 3.793961 | 3.80525 | 3.793961 | 0 |
| 1708905420 | 3.8115 | 0 | 0.00 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1708819020 | 3.8115 | 0 | 0.00 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1708732620 | 3.8115 | 0 | 0.01 | 3.8084638 | 3.8115 | 3.7909994 | 0 |
| 1708646220 | 3.811 | 0.01 | 0.32 | 3.7753834 | 3.811 | 3.7753834 | 0 |
| 1708559820 | 3.799 | 0 | 0.02 | 3.7946374 | 3.799 | 3.7848223 | 0 |
| 1708473420 | 3.7984 | -0.02 | -0.53 | 3.8232753 | 3.869 | 3.79835 | 0 |
| 1708387020 | 3.8185756 | -0.03 | -0.78 | 3.8476665 | 3.8476665 | 3.8185756 | 0 |
| 1708300620 | 3.8486662 | 0 | 0.00 | 3.8486662 | 3.8486662 | 3.8486662 | 0 |
| 1708214220 | 3.8486662 | -0.02 | -0.53 | 3.8486662 | 3.869 | 3.8486662 | 0 |
| 1708127820 | 3.869 | -0.01 | -0.15 | 3.8652831 | 3.875 | 3.8500951 | 0 |
| 1708041420 | 3.875 | -0.01 | -0.31 | 3.8670706 | 3.887 | 3.8670706 | 0 |
| 1707955020 | 3.887 | 0.02 | 0.50 | 3.8913524 | 3.8913524 | 3.8675 | 0 |
| 1707868620 | 3.8675 | -0 | -0.08 | 3.8666084 | 3.8705 | 3.8666084 | 0 |
| 1707782220 | 3.8705 | 0.02 | 0.53 | 3.8448463 | 3.872 | 3.8456656 | 0 |
| 1707695820 | 3.8499281 | 0 | 0.00 | 3.8499281 | 3.8499281 | 3.8499281 | 0 |
| 1707609420 | 3.8499281 | -0 | -0.09 | 3.8499281 | 3.8499281 | 3.8499281 | 0 |
| 1707523020 | 3.8535 | 0 | 0.00 | 3.8412347 | 3.8535 | 3.8412347 | 0 |
| 1707436620 | 3.8535 | -0.01 | -0.15 | 3.8617912 | 3.8615046 | 3.8473945 | 0 |
| 1707350220 | 3.8593 | -0 | -0.04 | 3.855716 | 3.8650007 | 3.855716 | 0 |
| 1707263820 | 3.861 | 0.03 | 0.67 | 3.8343709 | 3.8673034 | 3.8343709 | 0 |
| 1707177420 | 3.8354238 | -0.01 | -0.20 | 3.8483965 | 3.8454865 | 3.806 | 0 |
| 1707091020 | 3.8431688 | 0.04 | 0.98 | 3.8431688 | 3.8431688 | 3.806 | 0 |
| 1707004620 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1706918220 | 3.806 | 0 | 0.00 | 3.7832865 | 3.8091386 | 3.7832865 | 0 |
| 1706831820 | 3.806 | 0 | 0.05 | 3.8272872 | 3.8272872 | 3.8030688 | 0 |
| 1706745420 | 3.804 | -0.01 | -0.28 | 3.8169538 | 3.8169538 | 3.804 | 0 |
| 1706659020 | 3.8145 | 0.02 | 0.66 | 3.7918781 | 3.8145 | 3.7895 | 0 |
| 1706572620 | 3.7895 | 0.02 | 0.66 | 3.7777572 | 3.7942419 | 3.7647 | 0 |
| 1706486220 | 3.7647 | 0 | 0.00 | 3.7647 | 3.7647 | 3.7647 | 0 |
| 1706399820 | 3.7647 | 0 | 0.00 | 3.7647 | 3.7647 | 3.7647 | 0 |
| 1706313420 | 3.7647 | 0 | 0.13 | 3.7805513 | 3.7805513 | 3.76 | 0 |
| 1706227020 | 3.76 | 0 | 0.11 | 3.7751303 | 3.7751303 | 3.756 | 0 |
| 1706140620 | 3.756 | 0 | 0.00 | 3.7458267 | 3.7695513 | 3.7458267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
