US Dollar vs NZD Historical Data - USDNZD

USDNZD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 1.51521 0.00 0.0% 1.51521 1.51521 1.51521 0
Dec 13 2019 1.51521 0.00 0.3% 1.5109 1.51953 1.50898 0
Dec 12 2019 1.51068 -0.01 -0.59% 1.51953 1.52114 1.50688 0
Dec 11 2019 1.5196 -0.01 -0.56% 1.52624 1.53257 1.51447 0
Dec 10 2019 1.52809 0.00 0.06% 1.52686 1.53167 1.52277 0
Dec 09 2019 1.52721 0.00 0.16% 1.52495 1.52894 1.52265 0
Dec 08 2019 1.52479 0.00 -0.07% 1.52585 1.52591 1.52342 0
Dec 07 2019 1.52585 0.00 0.0% 1.52585 1.52585 1.52585 0
Dec 06 2019 1.52585 0.00 -0.16% 1.52805 1.52758 1.52064 0
Dec 05 2019 1.52828 0.00 0.09% 1.52737 1.53376 1.52648 0
Dec 04 2019 1.52688 -0.01 -0.48% 1.53358 1.53762 1.52573 0
Dec 03 2019 1.53418 0.00 -0.31% 1.53923 1.53665 1.5306 0
Dec 02 2019 1.53895 -0.02 -1.03% 1.5548 1.55143 1.53563 0
Dec 01 2019 1.55495 0.00 -0.1% 1.55654 1.55659 1.55412 0
Nov 30 2019 1.55654 0.00 -0.09% 1.55798 1.55798 1.55654 0
Nov 29 2019 1.55798 0.00 0.01% 1.55793 1.56021 1.55323 0
Nov 28 2019 1.5578 0.00 -0.11% 1.5572 1.56043 1.55521 0
Nov 27 2019 1.55955 0.00 0.22% 1.55611 1.56177 1.55441 0
Nov 26 2019 1.55611 0.00 -0.19% 1.55926 1.56096 1.55487 0
Nov 25 2019 1.55903 0.00 -0.09% 1.56055 1.56372 1.55535 0
Nov 24 2019 1.56045 0.00 0.0% 1.56048 1.56118 1.55842 0
Nov 23 2019 1.56048 0.00 0.0% 1.56048 1.56048 1.56048 0
Nov 22 2019 1.56048 0.00 -0.07% 1.56145 1.56201 1.55633 0
Nov 21 2019 1.56152 0.00 0.1% 1.56001 1.56299 1.55328 0
Nov 20 2019 1.56004 0.00 0.31% 1.55468 1.5615 1.5542 0
Nov 19 2019 1.55526 -0.01 -0.52% 1.56345 1.5647 1.55473 0
Nov 18 2019 1.5634 0.00 0.07% 1.5625 1.56492 1.55955 0
Nov 17 2019 1.56228 0.00 0.04% 1.56165 1.56277 1.56006 0
Nov 16 2019 1.56165 0.00 0.06% 1.56079 1.56165 1.56079 0
Nov 15 2019 1.56079 -0.01 -0.41% 1.56723 1.56932 1.56004 0
Nov 14 2019 1.5672 0.01 0.53% 1.55899 1.57258 1.56204 0
Nov 13 2019 1.55899 -0.02 -1.23% 1.57819 1.56683 1.55836 0
Nov 12 2019 1.57843 0.01 0.45% 1.57166 1.58103 1.57613 0
Nov 11 2019 1.57134 -0.01 -0.51% 1.57899 1.57665 1.56917 0
Nov 10 2019 1.57945 0.00 0.21% 1.57608 1.58041 1.57608 0
Nov 09 2019 1.57608 0.00 0.0% 1.57608 1.57608 1.57608 0
Nov 08 2019 1.57608 0.01 0.46% 1.56868 1.58203 1.57008 0
Nov 07 2019 1.5689 0.00 -0.13% 1.57109 1.57677 1.56588 0
Nov 06 2019 1.57097 0.00 0.12% 1.56939 1.57233 1.56514 0
Nov 05 2019 1.56902 0.01 0.44% 1.56243 1.56976 1.5549 0
Nov 04 2019 1.56216 0.01 0.51% 1.55403 1.56519 1.54655 0
Nov 03 2019 1.55417 0.00 -0.1% 1.55569 1.55578 1.5528 0
Nov 02 2019 1.55569 0.00 0.0% 1.55569 1.55569 1.55569 0
Nov 01 2019 1.55569 0.00 -0.22% 1.55902 1.5589 1.54878 0
Oct 31 2019 1.55907 0.00 -0.08% 1.55887 1.56441 1.55463 0
Oct 30 2019 1.56038 -0.01 -0.9% 1.57431 1.57894 1.5588 0
Oct 29 2019 1.57451 0.00 0.03% 1.57404 1.57754 1.57035 0
Oct 28 2019 1.57407 0.00 0.07% 1.57291 1.57874 1.57228 0
Oct 27 2019 1.57293 0.00 -0.13% 1.57505 1.57505 1.57221 0
Oct 26 2019 1.57505 0.00 0.0% 1.57505 1.57505 1.57505 0
Oct 25 2019 1.57505 0.01 0.44% 1.56784 1.57555 1.56676 0
Oct 24 2019 1.56818 0.01 0.69% 1.55746 1.5687 1.56055 0
Oct 23 2019 1.55744 0.00 -0.15% 1.55963 1.56495 1.55601 0
Oct 22 2019 1.5598 0.00 0.0% 1.5596 1.56306 1.55376 0
Oct 21 2019 1.55975 -0.01 -0.48% 1.56209 1.5661 1.55853 0
Oct 20 2019 1.56724 0.00 0.0% 1.56724 1.56724 1.56724 0
Oct 19 2019 1.56724 0.00 0.0% 1.56724 1.56724 1.56724 0
Oct 18 2019 1.56724 -0.01 -0.42% 1.57384 1.57233 1.56482 0
Oct 17 2019 1.57387 -0.02 -1.05% 1.59099 1.59109 1.57332 0
Oct 16 2019 1.59056 0.00 0.12% 1.58889 1.60241 1.58882 0
Oct 15 2019 1.58867 0.00 0.17% 1.58678 1.59778 1.58219 0
Oct 14 2019 1.58602 0.01 0.36% 1.58059 1.59205 1.58303 0
Oct 13 2019 1.58036 0.00 0.1% 1.5788 1.58128 1.57766 0
Oct 12 2019 1.5788 0.00 0.0% 1.5788 1.5788 1.5788 0
Oct 11 2019 1.5788 0.00 -0.14% 1.58118 1.58318 1.57377 0
Oct 10 2019 1.58101 -0.01 -0.6% 1.5906 1.58471 1.57849 0
Oct 09 2019 1.59059 0.00 0.17% 1.58781 1.593 1.58098 0
Oct 08 2019 1.58788 0.00 -0.09% 1.58942 1.59003 1.58049 0
Oct 07 2019 1.58935 0.01 0.38% 1.58302 1.59145 1.58213 0
Oct 06 2019 1.5833 0.00 0.01% 1.58315 1.5881 1.582 0
Oct 05 2019 1.58315 0.00 0.16% 1.58065 1.58315 1.58065 0
Oct 04 2019 1.58065 -0.02 -0.95% 1.58651 1.58554 1.57803 0
Oct 03 2019 1.59589 0.00 0.0% 1.59589 1.59589 1.59589 0
Oct 02 2019 1.59589 -0.01 -0.36% 1.60138 1.60791 1.59385 0
Oct 01 2019 1.60172 0.00 0.29% 1.59696 1.61187 1.5944 0
Sep 30 2019 1.59702 0.01 0.38% 1.59173 1.60013 1.59285 0
Sep 29 2019 1.59102 0.00 0.19% 1.58795 1.59114 1.58795 0
Sep 28 2019 1.58795 0.00 0.15% 1.58565 1.58795 1.58565 0
Sep 27 2019 1.58565 0.00 -0.14% 1.58788 1.59285 1.58455 0
Sep 26 2019 1.58793 -0.01 -0.38% 1.59416 1.58985 1.58025 0
Sep 25 2019 1.59402 0.01 0.71% 1.58334 1.59595 1.57875 0
Sep 24 2019 1.58281 -0.01 -0.33% 1.58836 1.58985 1.57939 0
Sep 23 2019 1.58806 -0.01 -0.49% 1.59581 1.59773 1.5873 0
Sep 22 2019 1.59581 0.00 -0.14% 1.598 1.598 1.59485 0
Sep 21 2019 1.598 0.00 0.0% 1.598 1.598 1.598 0
Sep 20 2019 1.598 0.01 0.6% 1.58904 1.59895 1.58602 0
Sep 19 2019 1.58841 0.01 0.39% 1.58302 1.58841 1.58205 0
Sep 18 2019 1.58228 0.01 0.65% 1.5721 1.58725 1.5758 0
Sep 17 2019 1.57205 0.00 -0.3% 1.57692 1.58176 1.5717 0
Sep 16 2019 1.57682 0.01 0.68% 1.56624 1.57725 1.56448 0
Sep 15 2019 1.56622 0.00 -0.12% 1.56815 1.57045 1.56497 0
Sep 14 2019 1.56815 0.00 0.0% 1.56815 1.56815 1.56815 0
Your Recent History
FX
USDNZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 22:03:42