USDNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.68902 | -0.01 | -0.55% | 1.69499 | 1.69646 | 1.68812 | 0 |
Apr 21 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
Apr 20 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
Apr 19 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
Apr 18 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
Apr 17 2024 | 1.69135 | -0.01 | -0.35% | 1.69709 | 1.69701 | 1.68333 | 0 |
Apr 16 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70613 | 1.69477 | 0 |
Apr 15 2024 | 1.69427 | 0.01 | 0.69% | 1.68182 | 1.69549 | 1.68011 | 0 |
Apr 14 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
Apr 13 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
Apr 12 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
Apr 11 2024 | 1.66658 | -0.01 | -0.44% | 1.67397 | 1.67523 | 1.66258 | 0 |
Apr 10 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
Apr 09 2024 | 1.64893 | -0.01 | -0.51% | 1.65701 | 1.65728 | 1.64562 | 0 |
Apr 08 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
Apr 07 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
Apr 06 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
Apr 05 2024 | 1.66251 | 0.00 | 0.20% | 1.65946 | 1.67067 | 1.65916 | 0 |
Apr 04 2024 | 1.65913 | 0.00 | -0.21% | 1.66277 | 1.66141 | 1.65371 | 0 |
Apr 03 2024 | 1.66269 | -0.01 | -0.76% | 1.67531 | 1.67776 | 1.66214 | 0 |
Apr 02 2024 | 1.67537 | 0.00 | -0.28% | 1.68032 | 1.68247 | 1.67364 | 0 |
Apr 01 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
Mar 31 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
Mar 30 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
Mar 29 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
Mar 28 2024 | 1.67406 | 0.01 | 0.31% | 1.66925 | 1.67881 | 1.66744 | 0 |
Mar 27 2024 | 1.66891 | 0.00 | 0.25% | 1.66475 | 1.66996 | 1.66371 | 0 |
Mar 26 2024 | 1.66471 | 0.00 | -0.10% | 1.66655 | 1.66661 | 1.65817 | 0 |
Mar 25 2024 | 1.66638 | 0.00 | -0.19% | 1.6695 | 1.6697 | 1.6633 | 0 |
Mar 24 2024 | 1.66958 | 0.00 | 0.11% | 1.66778 | 1.67052 | 1.65843 | 0 |
Mar 23 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 1.66778 | 0 |
Mar 22 2024 | 1.66778 | 0.01 | 0.83% | 1.654 | 1.66973 | 1.6616 | 0 |
Mar 21 2024 | 1.65403 | 0.01 | 0.71% | 1.64227 | 1.65618 | 1.63747 | 0 |
Mar 20 2024 | 1.64229 | -0.01 | -0.67% | 1.65343 | 1.65979 | 1.6413 | 0 |
Mar 19 2024 | 1.65332 | 0.01 | 0.56% | 1.6441 | 1.65723 | 1.64939 | 0 |
Mar 18 2024 | 1.64418 | 0.00 | 0.05% | 1.64294 | 1.64535 | 1.63928 | 0 |
Mar 17 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
Mar 16 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
Mar 15 2024 | 1.64339 | 0.01 | 0.65% | 1.63291 | 1.64452 | 1.63752 | 0 |
Mar 14 2024 | 1.6328 | 0.01 | 0.65% | 1.6222 | 1.63352 | 1.61985 | 0 |
Mar 13 2024 | 1.6222 | 0.00 | -0.25% | 1.62647 | 1.6263 | 1.62076 | 0 |
Mar 12 2024 | 1.62622 | 0.01 | 0.34% | 1.62058 | 1.62982 | 1.61702 | 0 |
Mar 11 2024 | 1.62069 | 0.00 | 0.14% | 1.61825 | 1.62333 | 1.6176 | 0 |
Mar 10 2024 | 1.61843 | 0.00 | -0.06% | 1.61943 | 1.62054 | 1.6134 | 0 |
Mar 09 2024 | 1.61943 | 0.00 | 0.00% | 1.61943 | 1.61943 | 1.61943 | 0 |
Mar 08 2024 | 1.61943 | 0.00 | 0.05% | 1.61853 | 1.62101 | 1.60854 | 0 |
Mar 07 2024 | 1.61859 | -0.01 | -0.83% | 1.63159 | 1.62879 | 1.61853 | 0 |
Mar 06 2024 | 1.63206 | -0.01 | -0.64% | 1.64289 | 1.64184 | 1.62757 | 0 |
Mar 05 2024 | 1.64252 | 0.00 | 0.13% | 1.64087 | 1.64714 | 1.63666 | 0 |
Mar 04 2024 | 1.64041 | 0.00 | 0.16% | 1.63831 | 1.64248 | 1.63717 | 0 |
Mar 03 2024 | 1.63773 | 0.00 | 0.00% | 1.63773 | 1.63773 | 1.63773 | 0 |
Mar 02 2024 | 1.63773 | 0.00 | 0.00% | 1.63773 | 1.63773 | 1.63773 | 0 |
Mar 01 2024 | 1.63773 | -0.01 | -0.34% | 1.64273 | 1.64505 | 1.63609 | 0 |
Feb 29 2024 | 1.64332 | 0.00 | 0.17% | 1.64033 | 1.64548 | 1.63609 | 0 |
Feb 28 2024 | 1.64057 | 0.02 | 1.22% | 1.62066 | 1.64421 | 1.63525 | 0 |
Feb 27 2024 | 1.62081 | 0.00 | -0.06% | 1.62168 | 1.62417 | 1.61865 | 0 |
Feb 26 2024 | 1.62185 | 0.01 | 0.33% | 1.61668 | 1.62232 | 1.61676 | 0 |
Feb 25 2024 | 1.61647 | 0.00 | 0.17% | 1.61368 | 1.61686 | 1.61177 | 0 |
Feb 24 2024 | 1.61368 | 0.00 | 0.00% | 1.61368 | 1.61368 | 1.61368 | 0 |
Feb 23 2024 | 1.61368 | 0.00 | -0.04% | 1.61441 | 1.61793 | 1.60999 | 0 |
Feb 22 2024 | 1.61427 | 0.00 | -0.24% | 1.61785 | 1.61859 | 1.60819 | 0 |
Feb 21 2024 | 1.61819 | 0.00 | -0.20% | 1.62134 | 1.6226 | 1.61347 | 0 |
Feb 20 2024 | 1.62137 | -0.01 | -0.42% | 1.62797 | 1.62985 | 1.61524 | 0 |
Feb 19 2024 | 1.62813 | 0.00 | -0.10% | 1.6299 | 1.62948 | 1.62522 | 0 |
Feb 18 2024 | 1.62977 | 0.00 | -0.13% | 1.63185 | 1.63338 | 1.62969 | 0 |
Feb 17 2024 | 1.63185 | 0.00 | 0.00% | 1.63185 | 1.63185 | 1.63185 | 0 |
Feb 16 2024 | 1.63185 | 0.00 | -0.28% | 1.63646 | 1.64302 | 1.62933 | 0 |
Feb 15 2024 | 1.63649 | -0.01 | -0.34% | 1.6424 | 1.64429 | 1.632 | 0 |
Feb 14 2024 | 1.64202 | -0.01 | -0.55% | 1.65119 | 1.64741 | 1.64146 | 0 |
Feb 13 2024 | 1.65113 | 0.02 | 1.19% | 1.63195 | 1.65296 | 1.63209 | 0 |
Feb 12 2024 | 1.63171 | 0.00 | 0.30% | 1.62662 | 1.63386 | 1.62789 | 0 |
Feb 11 2024 | 1.62677 | 0.01 | 0.69% | 1.61564 | 1.63 | 1.61564 | 0 |
Feb 10 2024 | 1.61564 | 0.00 | 0.00% | 1.61564 | 1.61564 | 1.61564 | 0 |
Feb 09 2024 | 1.61564 | -0.02 | -1.33% | 1.63706 | 1.63521 | 1.61564 | 0 |
Feb 08 2024 | 1.63737 | 0.00 | 0.02% | 1.63681 | 1.64497 | 1.63531 | 0 |
Feb 07 2024 | 1.63696 | 0.00 | -0.16% | 1.6396 | 1.63971 | 1.63265 | 0 |
Feb 06 2024 | 1.63956 | -0.01 | -0.77% | 1.65206 | 1.65377 | 1.63754 | 0 |
Feb 05 2024 | 1.6522 | 0.00 | 0.18% | 1.64982 | 1.65608 | 1.64429 | 0 |
Feb 04 2024 | 1.64931 | 0.00 | 0.00% | 1.64935 | 1.65288 | 1.64612 | 0 |
Feb 03 2024 | 1.64935 | 0.00 | 0.00% | 1.64935 | 1.64935 | 1.64935 | 0 |
Feb 02 2024 | 1.64935 | 0.02 | 1.36% | 1.6273 | 1.65045 | 1.62311 | 0 |
Feb 01 2024 | 1.6273 | -0.01 | -0.55% | 1.63591 | 1.64475 | 1.62655 | 0 |
Jan 31 2024 | 1.6363 | 0.01 | 0.32% | 1.63067 | 1.63893 | 1.61974 | 0 |
Jan 30 2024 | 1.63106 | 0.00 | 0.05% | 1.63017 | 1.63784 | 1.62611 | 0 |
Jan 29 2024 | 1.63019 | -0.01 | -0.69% | 1.64182 | 1.64115 | 1.62766 | 0 |
Jan 28 2024 | 1.64143 | 0.00 | -0.12% | 1.64339 | 1.64339 | 1.6366 | 0 |
Jan 27 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
Jan 26 2024 | 1.64339 | 0.01 | 0.38% | 1.63721 | 1.64393 | 1.63415 | 0 |
Jan 25 2024 | 1.63712 | 0.00 | 0.00% | 1.63721 | 1.63886 | 1.63067 | 0 |
Jan 24 2024 | 1.63711 | 0.00 | -0.10% | 1.63874 | 1.64073 | 1.62633 | 0 |