Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Norwegian Krone (USDNOK)
United States Dollar vs Norwegian Krone (USDNOK) Historical

USDNOK United States Dollar vs Norwegian Krone

10.98935

-0.0043 (-0.04%)

Last Updated: 09:03:23

Delayed by 15 minutes

USDNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.99338	0.09	0.79%	10.90901	11.0127	10.88473	0
Apr 23 2024	10.90747	-0.08	-0.71%	10.98438	11.0198	10.82113	0
Apr 22 2024	10.98543	-0.03	-0.28%	11.01651	11.04978	10.9748	0
Apr 21 2024	11.0168	0.00	-0.01%	11.0179	11.03215	11.0129	0
Apr 20 2024	11.0179	0.00	0.00%	11.0179	11.0179	11.0179	0
Apr 19 2024	11.0179	-0.04	-0.34%	11.05938	11.07947	10.9845	0
Apr 18 2024	11.05519	0.05	0.44%	11.00939	11.14135	10.95721	0
Apr 17 2024	11.0063	0.03	0.25%	10.97357	11.05035	10.94886	0
Apr 16 2024	10.9789	0.05	0.42%	10.93325	11.02521	10.94581	0
Apr 15 2024	10.9327	0.06	0.59%	10.872	11.06911	10.66925	0
Apr 14 2024	10.8687	-0.06	-0.59%	10.93367	10.93367	10.86404	0
Apr 13 2024	10.93367	0.00	0.00%	10.93367	10.93367	10.93367	0
Apr 12 2024	10.93367	0.11	1.02%	10.82398	10.93367	10.83111	0
Apr 11 2024	10.8236	-0.02	-0.16%	10.84205	10.99621	10.78093	0
Apr 10 2024	10.84133	0.17	1.58%	10.67324	10.9038	10.6445	0
Apr 09 2024	10.6727	-0.01	-0.05%	10.6787	10.77117	10.59383	0
Apr 08 2024	10.6782	-0.08	-0.71%	10.7556	10.75545	10.65498	0
Apr 07 2024	10.75403	0.02	0.22%	10.7305	10.7582	10.7305	0
Apr 06 2024	10.7305	0.00	0.00%	10.7305	10.7305	10.7305	0
Apr 05 2024	10.7305	0.00	-0.03%	10.73279	10.7877	10.7005	0
Apr 04 2024	10.73378	0.29	2.74%	10.7182	10.76699	10.53721	0
Apr 03 2024	10.44726	-0.39	-3.61%	10.83823	10.8542	10.32219	0
Apr 02 2024	10.83888	-0.13	-1.16%	10.96671	10.96708	10.80184	0
Apr 01 2024	10.96649	0.12	1.09%	10.8456	10.99048	10.82263	0
Mar 31 2024	10.848	0.05	0.47%	10.7968	10.87211	10.795	0
Mar 30 2024	10.7968	0.00	0.00%	10.7968	10.8502	10.7968	0
Mar 29 2024	10.7968	-0.05	-0.50%	10.85111	11.03656	10.63937	0
Mar 28 2024	10.85141	0.05	0.45%	10.80114	10.94768	10.75295	0
Mar 27 2024	10.80331	0.05	0.44%	10.75862	10.8087	10.7534	0
Mar 26 2024	10.75597	0.04	0.36%	10.71897	10.77413	10.55945	0
Mar 25 2024	10.71764	-0.04	-0.35%	10.75619	10.79376	10.6732	0
Mar 24 2024	10.75569	0.00	0.00%	10.7561	10.79541	10.7305	0
Mar 23 2024	10.7561	0.00	0.00%	10.7561	10.7561	10.7561	0
Mar 22 2024	10.7561	0.09	0.83%	10.6655	10.79518	10.7003	0
Mar 21 2024	10.66726	0.11	1.07%	10.55448	10.68868	10.51822	0
Mar 20 2024	10.55382	-0.09	-0.85%	10.64415	10.6965	10.5181	0
Mar 19 2024	10.64436	0.00	-0.04%	10.64769	10.71324	10.56211	0
Mar 18 2024	10.64824	0.02	0.21%	10.6258	10.67006	10.57557	0
Mar 17 2024	10.62625	0.02	0.15%	10.6107	10.63573	10.51743	0
Mar 16 2024	10.6107	0.00	0.00%	10.6107	10.6107	10.6107	0
Mar 15 2024	10.6107	0.04	0.37%	10.5763	10.63437	10.57013	0
Mar 14 2024	10.57118	0.10	0.92%	10.47675	10.5838	10.46552	0
Mar 13 2024	10.47459	-0.04	-0.36%	10.51105	10.52743	10.40613	0
Mar 12 2024	10.51285	0.07	0.66%	10.4445	10.58897	10.43663	0
Mar 11 2024	10.44414	0.04	0.38%	10.4249	10.52878	10.3238	0
Mar 10 2024	10.40411	0.00	0.00%	10.40411	10.40411	10.40411	0
Mar 09 2024	10.40411	0.00	0.00%	10.40411	10.40411	10.40411	0
Mar 08 2024	10.40411	0.00	0.02%	10.4014	10.47548	10.30978	0
Mar 07 2024	10.40212	-0.08	-0.81%	10.48758	10.49409	10.38515	0
Mar 06 2024	10.48664	-0.09	-0.83%	10.57719	10.57567	10.33844	0
Mar 05 2024	10.57406	0.00	0.03%	10.57272	10.63289	10.50612	0
Mar 04 2024	10.57062	0.05	0.49%	10.51902	10.58008	10.50117	0
Mar 03 2024	10.51888	-0.04	-0.41%	10.5618	10.5618	10.3345	0
Mar 02 2024	10.5618	0.00	0.00%	10.5618	10.5618	10.5618	0
Mar 01 2024	10.5618	-0.06	-0.58%	10.62386	10.63323	10.51164	0
Feb 29 2024	10.62387	0.03	0.28%	10.59537	10.72914	10.55705	0
Feb 28 2024	10.59406	0.06	0.56%	10.53404	10.68387	10.55406	0
Feb 27 2024	10.53455	0.02	0.22%	10.51467	10.55853	10.4904	0
Feb 26 2024	10.5116	-0.09	-0.84%	10.53909	10.55236	10.44489	0
Feb 25 2024	10.60051	0.00	0.00%	10.60051	10.60051	10.60051	0
Feb 24 2024	10.60051	0.00	0.00%	10.60051	10.60051	10.60051	0
Feb 23 2024	10.60051	0.10	0.94%	10.50234	10.61408	10.48715	0
Feb 22 2024	10.50204	0.02	0.21%	10.4799	10.57149	10.3919	0
Feb 21 2024	10.47995	-0.01	-0.10%	10.48916	10.527	10.46953	0
Feb 20 2024	10.48993	0.00	-0.04%	10.49346	10.50757	10.43934	0
Feb 19 2024	10.49416	-0.01	-0.10%	10.50485	10.54187	10.42002	0
Feb 18 2024	10.5043	0.06	0.53%	10.44841	10.53099	10.44841	0
Feb 17 2024	10.44841	0.00	0.00%	10.44841	10.44841	10.44841	0
Feb 16 2024	10.44841	-0.08	-0.76%	10.52686	10.58944	10.37368	0
Feb 15 2024	10.52862	-0.05	-0.49%	10.57952	10.59416	10.51028	0
Feb 14 2024	10.5803	-0.10	-0.89%	10.67527	10.67877	10.56588	0
Feb 13 2024	10.6758	0.17	1.66%	10.5012	10.69529	10.46564	0
Feb 12 2024	10.50098	-0.04	-0.38%	10.54177	10.5466	10.46872	0
Feb 11 2024	10.54096	-0.08	-0.77%	10.62329	10.62329	10.53651	0
Feb 10 2024	10.62329	0.00	0.00%	10.62329	10.62329	10.62329	0
Feb 09 2024	10.62329	0.00	0.02%	10.62038	10.62817	10.53505	0
Feb 08 2024	10.62081	0.04	0.34%	10.58321	10.647	10.56995	0
Feb 07 2024	10.5846	-0.01	-0.06%	10.59069	10.62061	10.53606	0
Feb 06 2024	10.5911	-0.10	-0.95%	10.693	10.71289	10.57809	0
Feb 05 2024	10.69215	0.07	0.64%	10.62595	10.72201	10.61303	0
Feb 04 2024	10.62405	0.08	0.76%	10.54355	10.63164	10.54355	0
Feb 03 2024	10.54355	0.00	0.00%	10.54355	10.54355	10.54355	0
Feb 02 2024	10.54355	0.11	1.03%	10.43589	10.6414	10.4206	0
Feb 01 2024	10.43594	-0.08	-0.79%	10.518	10.56703	10.4121	0
Jan 31 2024	10.51885	0.08	0.72%	10.44212	10.56435	10.38985	0
Jan 30 2024	10.44369	0.02	0.21%	10.4212	10.5044	10.40909	0
Jan 29 2024	10.42171	-0.03	-0.29%	10.43365	10.48713	10.3931	0
Jan 28 2024	10.45212	0.00	0.00%	10.45212	10.45212	10.45212	0
Jan 27 2024	10.45212	0.00	0.00%	10.45212	10.45212	10.45212	0
Jan 26 2024	10.45212	0.01	0.12%	10.44249	10.4834	10.3813	0

US Dollar vs NOK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions