United States Dollar vs Nigerian Naira Historical Data - USDNGN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Nigerian Naira (USDNGN)
United States Dollar vs Nigerian Naira (USDNGN) Historical

United States Dollar vs Nigerian Naira (USDNGN)

1,151.08

0.81

( 0.07% )

Convert

Updated: 04:21:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-91.21	-7.34208598636	1242.29	1255	1139	0	0	FX
4	-259.86	-18.4175088948	1410.94	1464.95	1139	0	0	FX
12	262.58	29.553179516	888.5	1630.66	888.5	0	0	FX
26	376.14	48.5379513253	774.94	1630.66	759	0	0	FX
52	690.67	150.011945874	460.41	1630.66	460.3	0	0	FX
156	739.71	179.816223837	411.37	1630.66	379.5	0	0	FX
260	790.98	219.655651208	360.1	1630.66	183.775	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	1150.27	9.63	0.84	1160.56	1170	1143	0
1713398220	1140.64	-0.36	-0.03	1141	1161.71	1139.82	0
1713311820	1141	-12	-1.04	1153	1170	1139	0
1713225420	1153	-47.5	-3.96	1151.3699	1200.5	1151.23	0
1713139020	1200.5	-45.87	-3.68	1200.5	1200.5	1200.5	0
1713052620	1246.3699	0	0.00	1246.3699	1246.3699	1246.3699	0
1712966220	1246.3699	4.08	0.33	1242.29	1255	1242.46	0
1712879820	1242.29	2.43	0.20	1239.8599	1247.17	1237.41	0
1712793420	1239.8599	-8.73	-0.70	1248.59	1245.95	1235	0
1712707020	1248.59	-47.57	-3.67	1241.63	1251	1237.24	0
1712620620	1296.16	48.41	3.88	1296.16	1296.16	1247.75	0
1712534220	1247.75	0	0.00	1247.75	1247.75	1247.75	0
1712447820	1247.75	-71.86	-5.45	1247.75	1247.75	1247.75	0
1712361420	1319.6099	0.01	0.00	1319.6	1319.6099	1319.6	0
1712275020	1319.6	60	4.76	1319.6	1319.6099	1319.59	0
1712188620	1259.6	-49.4	-3.77	1295	1297	1259.6	0
1712102220	1309	2.33	0.18	1306.67	1327.54	1294.51	0
1712015820	1306.67	2.33	0.18	1304.34	1309	1304.34	0
1711929420	1304.34	-116.66	-8.21	1304.34	1421	1304.34	0
1711842960	1421	0	0.00	1421	1421	1421	0
1711756620	1421	27.49	1.97	1393.51	1421	1393.51	0
1711670220	1393.51	-25.06	-1.77	1418.57	1418.57	1393.5	0
1711583820	1418.57	-21.81	-1.51	1395.02	1421	1396.7	0
1711497420	1440.38	15.55	1.09	1424.83	1440.39	1424.83	0
1711411020	1424.83	-40.12	-2.74	1448.89	1450	1424.83	0
1711324620	1464.95	52.88	3.74	1464.95	1464.95	1464.95	0
1711238220	1412.07	0	0.00	1412.07	1412.07	1412.07	0
1711151820	1412.07	-8.43	-0.59	1410.94	1429.03	1410.94	0
1711065420	1420.5	-60.5	-4.09	1420.5	1420.5	1409.16	0
1710979020	1481	-84.22	-5.38	1477.25	1510.51	1481	0
1710892620	1565.22	0.76	0.05	1564.46	1565.22	1565.22	0
1710806220	1564.46	-46.66	-2.90	1592.14	1592.32	1560.26	0
1710719820	1611.1199	0	0.00	1611.1199	1611.1199	1611.1199	0
1710633420	1611.1199	0	0.00	1611.1199	1611.1199	1611.1199	0
1710547020	1611.1199	16.62	1.04	1594.5	1611.51	1581.03	0
1710460620	1594.5	-13.61	-0.85	1593.91	1607.38	1585.5	0
1710374220	1608.1099	-4.67	-0.29	1612.78	1613.5	1585.5	0
1710287820	1612.78	-12.45	-0.77	1625.23	1625.23	1612.77	0
1710201420	1625.23	30.89	1.94	1594.34	1626.5	1585.5	0
1710115020	1594.34	0	0.00	1594.34	1594.34	1594.34	0
1710028620	1594.34	0	0.00	1594.34	1594.34	1594.34	0
1709942220	1594.34	2.84	0.18	1591.5	1595.5	1585.5	0
1709855820	1591.5	0.33	0.02	1591.17	1595.5	1581.07	0
1709769420	1591.17	30.16	1.93	1561.01	1592.51	1560.5	0
1709683020	1561.01	48.52	3.21	1544.58	1561.01	1540.5	0
1709596620	1512.49	-65.57	-4.16	1544.58	1544.58	1510.25	0
1709510220	1578.06	0	0.00	1578.06	1578.06	1578.06	0
1709423820	1578.06	-39.94	-2.47	1578.06	1578.06	1578.06	0
1709337420	1618	0.45	0.03	1617.55	1618	1617.55	0
1709251020	1617.55	36.67	2.32	1630.66	1630.66	1617.55	0
1709164620	1580.88	1.8	0.11	1579.08	1580.88	1558.5	0
1709078220	1579.08	-27.92	-1.74	1564	1579.08	1562.14	0
1708991820	1607	0	0.00	1607	1607	1607	0
1708905420	1607	0	0.00	1607	1607	1607	0
1708819020	1607	0	0.00	1607	1607	1607	0
1708732620	1607	0	0.00	1607	1607	1605.05	0
1708646220	1607	0	0.00	1607	1607	1600.25	0
1708559820	1607	106.5	7.10	1606.3	1607	1590.5	0
1708473420	1500.5	6.77	0.45	1493.73	1500.5	1490.49	0
1708387020	1493.73	0	0.00	1493.73	1493.73	1493.73	0
1708300620	1493.73	0	0.00	1493.73	1493.73	1493.73	0
1708214220	1493.73	0	0.00	1493.73	1493.73	1493.73	0
1708127820	1493.73	-23.47	-1.55	1517.2	1530.75	1493.5	0
1708041420	1517.2	0.7	0.05	1516.5	1518.5	1515.59	0
1707955020	1516.5	0.91	0.06	1515.59	1516.51	1499.89	0
1707868620	1515.59	12.09	0.80	1503.5	1518.01	1481.98	0
1707782220	1503.5	28.88	1.96	1474.6199	1505	1474.6199	0
1707695820	1474.6199	0	0.00	1474.6199	1474.6199	1474.6199	0
1707609420	1474.6199	0	0.00	1474.6199	1474.6199	1474.6199	0
1707523020	1474.6199	70.61	5.03	1445.06	1474.6199	1445.06	0
1707436620	1404.01	-14.12	-1.00	1418.13	1418.13	1404	0
1707350220	1418.13	10.13	0.72	1408	1418.13	1408	0
1707263820	1408	213.5	17.87	1400	1422.5	1400	0
1707177420	1194.5	-205.5	-14.68	1194.5	1194.5	1194.5	0
1707091020	1400	0	0.00	1400	1400	1400	0
1707004620	1400	205.5	17.20	1400	1400	1400	0
1706918220	1194.5	0	0.00	1194.5	1194.5	1194.5	0
1706831820	1194.5	298	33.24	1194.5	1194.5	1194.5	0
1706745420	896.5	3	0.34	896.5	896.5	896.5	0
1706659020	893.5	0	0.00	893.5	893.5	893.5	0
1706572620	893.5	-5.7	-0.63	901.28	911	892.78	0
1706486220	899.2	0	0.00	899.2	899.2	899.2	0
1706399820	899.2	0	0.00	899.2	899.2	899.2	0
1706313420	899.2	10.7	1.20	888.5	900.6	888.5	0
1706227020	888.5	-11.77	-1.31	900.27	901.5	888.5	0
1706140620	900.27	7.77	0.87	915.5	915.5	900.27	0
1706054220	892.5	-18.23	-2.00	891.01	892.5	891.01	0
1705967820	910.73	19.69	2.21	911	911	891.04	0
1705881420	891.04	0	0.00	891.04	891.04	891.04	0
1705794960	891.04	0	0.00	891.04	891.04	891.04	0
1705708620	891.04	30.54	3.55	895.52	896.5	891.04	0

US Dollar vs NGN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions