USDNAD

US Dollar vs NAD Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Namibian Dollar USDNAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 17.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.95
more quote information »

USDNAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDNAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 17.95 0.00 0.0% 17.95 17.95 17.95 0
Sep 25 2022 17.95 0.00 0.0% 17.95 17.95 17.95 0
Sep 24 2022 17.95 0.00 0.0% 17.95 17.95 17.95 0
Sep 23 2022 17.95 0.34 1.93% 17.67 17.95 17.61 0
Sep 22 2022 17.61 -0.06 -0.34% 17.64 17.67 17.61 0
Sep 21 2022 17.67 -0.05 -0.28% 16.17 17.72 16.17 0
Sep 20 2022 17.72 0.05 0.28% 15.10 17.72 15.10 0
Sep 19 2022 17.67 0.04 0.23% 17.63 17.67 17.63 0
Sep 18 2022 17.63 0.00 0.0% 17.63 17.63 17.63 0
Sep 17 2022 17.63 0.00 0.0% 17.63 17.63 17.63 0
Sep 16 2022 17.63 0.06 0.34% 17.57 17.63 17.57 0
Sep 15 2022 17.57 0.47 2.75% 17.45 17.57 17.10 0
Sep 14 2022 17.10 0.00 0.0% 17.10 17.10 17.10 0
Sep 13 2022 17.10 -0.11 -0.61% 17.10 17.205 17.10 0
Sep 12 2022 17.205 -0.11 -0.61% 17.31 17.31 17.205 0
Sep 11 2022 17.31 0.00 0.0% 17.31 17.31 17.31 0
Sep 10 2022 17.31 0.00 0.0% 17.31 17.31 17.31 0
Sep 09 2022 17.31 0.04 0.23% 17.27 17.31 17.27 0
Sep 08 2022 17.27 0.00 0.0% 17.27 17.27 17.27 0
Sep 07 2022 17.27 -0.02 -0.12% 15.10 17.29 15.10 0
Sep 06 2022 17.29 -0.01 -0.06% 17.295 17.30 17.29 0
Sep 05 2022 17.30 0.00 0.0% 17.30 17.30 17.30 0
Sep 04 2022 17.30 0.00 0.0% 17.30 17.30 17.30 0
Sep 03 2022 17.30 0.00 0.0% 17.30 17.30 17.30 0
Sep 02 2022 17.30 0.00 0.0% 17.30 17.30 17.295 0
Sep 01 2022 17.30 0.18 1.05% 16.96 17.30 16.96 0
Aug 31 2022 17.12 0.16 0.94% 16.96 17.12 16.96 0
Aug 30 2022 16.96 1.11 6.97% 16.84 16.96 15.855 0
Aug 29 2022 15.855 -1.02 -6.02% 16.87 16.87 15.855 0
Aug 28 2022 16.87 0.00 0.0% 16.87 16.87 16.87 0
Aug 27 2022 16.87 0.00 0.0% 16.87 16.87 16.87 0
See More Historical Prices ยป
Your Recent History
FX
USDNAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 04:06:08