United States Dollar vs Namibian Dollar Historical Data - USDNAD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Namibian Dollar (USDNAD)
United States Dollar vs Namibian Dollar (USDNAD) Historical

United States Dollar vs Namibian Dollar (USDNAD)

19.15

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.32275132275	18.9	19.15	18.48	0	0	FX
4	0.34	1.80754917597	18.81	19.15	18.48	0	0	FX
12	0.26	1.37638962414	18.89	73.77	18.48	0	0	FX
26	0.15	0.789473684211	19	73.77	18.2	0	0	FX
52	0.96	5.27762506872	18.19	73.77	10.455	0	0	FX
156	4.86	34.0097970609	14.29	73.77	8.035	0	0	FX
260	5.13	36.5905848787	14.02	791.325	8.035	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	19.15	0.13	0.68	19.02	19.15	19.02	0
1713398220	19.02	-0.02	-0.11	19.0305	19.02	19.02	0
1713311820	19.04	0.14	0.74	18.9	19.04	18.9	0
1713225420	18.9	0	0.00	18.9	18.9	18.9	0
1713139020	18.9	0	0.00	18.9	18.9	18.9	0
1713052620	18.9	0	0.00	18.9	18.9	18.9	0
1712966220	18.9	0.42	2.27	18.9	18.9	18.48	0
1712879820	18.48	0	0.00	18.48	18.48	18.48	0
1712793420	18.48	-0.17	-0.91	18.48	18.65	18.48	0
1712707020	18.65	0	0.00	18.65	18.65	18.65	0
1712620620	18.65	-0.02	-0.11	18.67	18.67	18.65	0
1712534220	18.67	0	0.00	18.67	18.67	18.67	0
1712447820	18.67	0	0.00	18.67	18.67	18.67	0
1712361420	18.67	0.01	0.05	18.665	18.67	18.66	0
1712275020	18.66	-0.13	-0.69	18.725	18.66	18.66	0
1712188620	18.79	-0.16	-0.84	18.87	18.79	18.79	0
1712102220	18.95	0	0.00	18.95	18.95	18.95	0
1712015820	18.95	0.07	0.37	18.88	18.95	18.88	0
1711929420	18.88	0	0.00	18.88	18.88	18.88	0
1711842960	18.88	0	0.00	18.88	18.88	18.88	0
1711756620	18.88	-0.01	-0.05	18.885	18.89	18.88	0
1711670220	18.89	0	0.00	18.89	18.89	18.89	0
1711583820	18.89	-0.09	-0.47	18.98	18.98	18.89	0
1711497420	18.98	0.07	0.37	18.91	18.98	18.91	0
1711411020	18.91	-0.1	-0.53	19.01	19.01	18.905	0
1711324620	19.01	0	0.00	19.01	19.01	19.01	0
1711238220	19.01	0	0.00	19.01	19.01	19.01	0
1711151820	19.01	0.2	1.06	18.81	19.01	18.81	0
1711065420	18.81	0	0.00	18.81	18.81	18.81	0
1710979020	18.81	-0.16	-0.84	18.94	18.91	18.81	0
1710892620	18.97	0	0.00	18.97	18.97	18.97	0
1710806220	18.97	-54.8	-74.28	18.77	18.97	18.77	0
1710719820	73.77	0	0.00	73.77	73.77	73.77	0
1710633420	73.77	0	0.00	73.77	73.77	73.77	0
1710547020	73.77	55.19	297.04	73.77	73.77	73.77	0
1710460620	18.58	0	0.00	18.58	18.58	18.58	0
1710374220	18.58	-0.08	-0.43	18.66	18.66	18.58	0
1710287820	18.66	0	0.00	18.66	18.665	18.66	0
1710201420	18.66	-0.06	-0.32	18.72	18.72	18.66	0
1710115020	18.72	0	0.00	18.72	18.72	18.72	0
1710028620	18.72	0	0.00	18.72	18.72	18.72	0
1709942220	18.72	-0.12	-0.64	18.87	18.87	18.72	0
1709855820	18.84	0.31	1.65	18.84	18.84	18.535	0
1709769420	18.535	-0.57	-2.96	18.535	19.1	18.535	0
1709683020	19.1	0	0.00	19.1	19.1	19.1	0
1709596620	19.1	0	0.00	19.1	19.1	19.1	0
1709510220	19.1	0	0.00	19.1	19.1	19.1	0
1709423820	19.1	0	0.00	19.1	19.1	19.1	0
1709337420	19.1	-0.09	-0.47	19.19	19.19	19.1	0
1709251020	19.19	0.11	0.58	19.19	19.19	19.08	0
1709164620	19.08	0	0.00	19.08	19.08	19.08	0
1709078220	19.08	-0.26	-1.34	19.34	19.34	19.08	0
1708991820	19.34	0.15	0.78	19.34	19.34	19.19	0
1708905420	19.19	0	0.00	19.19	19.19	19.19	0
1708819020	19.19	0	0.00	19.19	19.19	19.19	0
1708732620	19.19	0	0.00	19.19	19.19	19.19	0
1708646220	19.19	0.23	1.21	19.19	19.19	18.96	0
1708559820	18.96	0.04	0.21	18.92	18.96	18.92	0
1708473420	18.92	0.04	0.21	18.88	18.92	18.88	0
1708387020	18.88	0	0.00	18.88	18.88	18.88	0
1708300620	18.88	0	0.00	18.88	18.88	18.88	0
1708214220	18.88	0	0.00	18.88	18.88	18.88	0
1708127820	18.88	-0.09	-0.47	18.97	18.97	18.88	0
1708041420	18.97	-0.09	-0.47	19.06	19.06	18.97	0
1707955020	19.06	-0.48	-2.43	19.15	19.535	19.06	0
1707868620	19.535	0.5	2.65	19.92	19.92	19.535	0
1707782220	19.03	0	0.00	19.03	19.03	19.03	0
1707695820	19.03	0	0.00	19.03	19.03	19.03	0
1707609420	19.03	0	0.00	19.03	19.03	19.03	0
1707523020	19.03	0.06	0.32	18.97	19.03	18.97	0
1707436620	18.97	0.06	0.32	18.91	18.97	18.91	0
1707350220	18.91	-0.05	-0.26	18.84	18.96	18.84	0
1707263820	18.96	-0.12	-0.63	19.08	19.08	18.96	0
1707177420	19.08	0.48	2.58	18.92	19.08	18.6	0
1707091020	18.6	0	0.00	18.6	18.6	18.6	0
1707004620	18.6	0	0.00	18.6	18.6	18.6	0
1706918220	18.6	0	0.00	18.6	18.6	18.6	0
1706831820	18.6	0.02	0.11	18.58	18.6	18.58	0
1706745420	18.58	-0.24	-1.28	18.82	18.82	18.58	0
1706659020	18.82	0.01	0.05	18.81	18.82	18.81	0
1706572620	18.81	0.04	0.21	18.77	18.81	18.77	0
1706486220	18.77	0	0.00	18.77	18.77	18.77	0
1706399820	18.77	0	0.00	18.77	18.77	18.77	0
1706313420	18.77	-0.12	-0.64	18.89	18.89	18.77	0
1706227020	18.89	-0.03	-0.16	18.92	18.92	18.89	0
1706140620	18.92	-0.13	-0.68	19.05	19.05	18.92	0
1706054220	19.05	-0.14	-0.73	19.19	19.19	19.05	0
1705967820	19.19	0.28	1.48	19.03	19.19	18.91	0
1705881420	18.91	0	0.00	18.91	18.91	18.91	0
1705795020	18.91	0	0.00	18.91	18.91	18.91	0
1705708620	18.91	-0.15	-0.76	18.98	18.91	18.91	0

US Dollar vs NAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions