| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.09% | 4.6875 | 04:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.693 | 4.6875 | 4.6906 | 4.6915 |
USDMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 4.6915 | 0.01 | 0.12% | 4.699 | 4.692 | 4.683 | 0 |
| Sep 20 2023 | 4.686 | -0.01 | -0.22% | 4.6925 | 4.6965 | 4.684 | 0 |
| Sep 19 2023 | 4.6965 | 0.01 | 0.16% | 4.6875 | 4.6971 | 4.689 | 0 |
| Sep 18 2023 | 4.689 | 0.00 | 0.11% | 4.6815 | 4.692 | 4.684 | 0 |
| Sep 17 2023 | 4.684 | 0.00 | 0.0% | 4.684 | 4.684 | 4.684 | 0 |
| Sep 16 2023 | 4.684 | 0.00 | 0.0% | 4.684 | 4.684 | 4.684 | 0 |
| Sep 15 2023 | 4.684 | 0.00 | 0.04% | 4.682 | 4.6845 | 4.6784 | 0 |
| Sep 14 2023 | 4.682 | 0.01 | 0.11% | 4.6815 | 4.683 | 4.679 | 0 |
| Sep 13 2023 | 4.677 | 0.00 | 0.0% | 4.6725 | 4.6833 | 4.677 | 0 |
| Sep 12 2023 | 4.677 | 0.00 | 0.05% | 4.6725 | 4.6775 | 4.6745 | 0 |
| Sep 11 2023 | 4.6745 | 0.00 | -0.04% | 4.6765 | 4.6775 | 4.6725 | 0 |
| Sep 10 2023 | 4.6765 | 0.00 | 0.0% | 4.6765 | 4.6765 | 4.6765 | 0 |
| Sep 09 2023 | 4.6765 | 0.00 | 0.0% | 4.6765 | 4.6765 | 4.6765 | 0 |
| Sep 08 2023 | 4.6765 | 0.00 | -0.04% | 4.676 | 4.6785 | 4.674 | 0 |
| Sep 07 2023 | 4.6785 | 0.00 | 0.1% | 4.6755 | 4.68 | 4.674 | 0 |
| Sep 06 2023 | 4.674 | 0.03 | 0.62% | 4.67 | 4.674 | 4.6655 | 0 |
| Sep 05 2023 | 4.645 | -0.01 | -0.21% | 4.6575 | 4.663 | 4.645 | 0 |
| Sep 04 2023 | 4.655 | 0.01 | 0.16% | 4.645 | 4.6576 | 4.654 | 0 |
| Sep 03 2023 | 4.6475 | 0.00 | 0.0% | 4.6475 | 4.6475 | 4.6475 | 0 |
| Sep 02 2023 | 4.6475 | 0.00 | 0.0% | 4.6475 | 4.6475 | 4.6475 | 0 |
| Sep 01 2023 | 4.6475 | 0.01 | 0.16% | 4.635 | 4.6485 | 4.6405 | 0 |
| Aug 31 2023 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 |
| Aug 30 2023 | 4.64 | -0.01 | -0.12% | 4.6455 | 4.6465 | 4.638 | 0 |
| Aug 29 2023 | 4.6455 | -0.01 | -0.19% | 4.6515 | 4.65 | 4.6435 | 0 |
| Aug 28 2023 | 4.6545 | 0.01 | 0.31% | 4.64 | 4.656 | 4.6494 | 0 |
| Aug 27 2023 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 |
| Aug 26 2023 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 |
| Aug 25 2023 | 4.64 | -0.01 | -0.11% | 4.655 | 4.652 | 4.6365 | 0 |
| Aug 24 2023 | 4.645 | 0.00 | -0.06% | 4.6565 | 4.6455 | 4.6419 | 0 |
| Aug 23 2023 | 4.648 | 0.00 | 0.0% | 4.655 | 4.6575 | 4.648 | 0 |
| Aug 22 2023 | 4.648 | 0.00 | -0.02% | 4.649 | 4.6516 | 4.648 | 0 |