We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 0.0314004605401 | 4.777 | 4.7935 | 4.7725 | 0 | 0 | FX |
4 | 0.0545 | 1.15368331922 | 4.724 | 4.7955 | 4.7205 | 0 | 0 | FX |
12 | 0.052 | 1.10017983709 | 4.7265 | 4.7988 | 4.6775 | 0 | 0 | FX |
26 | -0.0075 | -0.156707062265 | 4.786 | 4.7988 | 4.5765 | 0 | 0 | FX |
52 | 0.341 | 7.68450704225 | 4.4375 | 4.7988 | 4.4349 | 0 | 0 | FX |
156 | 0.669 | 16.2793527193 | 4.1095 | 22777.275 | 4.088 | 0 | 0 | FX |
260 | 0.6485 | 15.7021791768 | 4.13 | 22777.275 | 3.9975 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 4.78 | 0 | 0.04 | 4.781 | 4.78 | 4.7725 | 0 |
1713830220 | 4.7779999 | -0.01 | -0.13 | 4.782 | 4.7851 | 4.7755 | 0 |
1713743820 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
1713657420 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
1713571020 | 4.784 | -0 | -0.02 | 4.7875 | 4.787 | 4.7815 | 0 |
1713484620 | 4.785 | -0.01 | -0.17 | 4.785 | 4.792 | 4.776 | 0 |
1713398220 | 4.793 | 0.02 | 0.33 | 4.777 | 4.7935 | 4.79 | 0 |
1713311820 | 4.777 | -0 | -0.04 | 4.779 | 4.7955 | 4.777 | 0 |
1713225420 | 4.779 | 0.01 | 0.19 | 4.7699999 | 4.779 | 4.7775 | 0 |
1713139020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1713052620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1712966220 | 4.7699999 | 0.02 | 0.46 | 4.7725 | 4.7699999 | 4.7685 | 0 |
1712879820 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
1712793420 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
1712707020 | 4.748 | -0 | -0.09 | 4.7525 | 4.7535 | 4.7474999 | 0 |
1712620620 | 4.7525 | 0.01 | 0.11 | 4.75 | 4.757 | 4.7515 | 0 |
1712534220 | 4.7474999 | 0 | 0.00 | 4.7474999 | 4.7474999 | 4.7474999 | 0 |
1712447820 | 4.7474999 | 0 | 0.00 | 4.7474999 | 4.7474999 | 4.7474999 | 0 |
1712361420 | 4.7474999 | 0.01 | 0.17 | 4.739 | 4.7474999 | 4.7459 | 0 |
1712275020 | 4.7394999 | -0.02 | -0.33 | 4.7375 | 4.74 | 4.7394999 | 0 |
1712188620 | 4.755 | 0 | 0.01 | 4.7525 | 4.7575 | 4.7493 | 0 |
1712102220 | 4.7545 | 0.03 | 0.53 | 4.734 | 4.7554999 | 4.749 | 0 |
1712015820 | 4.7295 | 0 | 0.11 | 4.7245 | 4.73 | 4.7234999 | 0 |
1711929420 | 4.7245 | 0 | 0.00 | 4.7245 | 4.7245 | 4.7245 | 0 |
1711842960 | 4.7245 | 0 | 0.00 | 4.7245 | 4.7245 | 4.7245 | 0 |
1711756620 | 4.7245 | -0.01 | -0.18 | 4.737 | 4.7285 | 4.7205 | 0 |
1711670220 | 4.733 | 0 | 0.00 | 4.733 | 4.733 | 4.733 | 0 |
1711583820 | 4.733 | 0.01 | 0.24 | 4.724 | 4.733 | 4.729 | 0 |
1711497420 | 4.7215 | -0 | -0.06 | 4.724 | 4.722 | 4.7175 | 0 |
1711411020 | 4.7245 | -0.01 | -0.27 | 4.738 | 4.7295999 | 4.724 | 0 |
1711324620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
1711238220 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
1711151820 | 4.7375 | 0.02 | 0.48 | 4.7148 | 4.7415 | 4.7375 | 0 |
1711065420 | 4.7148 | -0.03 | -0.55 | 4.71 | 4.7148 | 4.706 | 0 |
1710979020 | 4.741 | 0.01 | 0.17 | 4.735 | 4.741 | 4.733 | 0 |
1710892620 | 4.733 | 0.01 | 0.31 | 4.7185 | 4.734 | 4.7185 | 0 |
1710806220 | 4.7185 | 0.01 | 0.30 | 4.71 | 4.7215 | 4.7045 | 0 |
1710719820 | 4.7045 | 0 | 0.00 | 4.7045 | 4.7045 | 4.7045 | 0 |
1710633420 | 4.7045 | 0 | 0.00 | 4.7045 | 4.7045 | 4.7045 | 0 |
1710547020 | 4.7045 | 0.02 | 0.35 | 4.69 | 4.7045 | 4.7013 | 0 |
1710460620 | 4.688 | 0 | 0.00 | 4.6835 | 4.69 | 4.6859 | 0 |
1710374220 | 4.688 | 0.01 | 0.22 | 4.6825 | 4.69 | 4.6775 | 0 |
1710287820 | 4.6776 | -0.01 | -0.13 | 4.6785 | 4.6825 | 4.6775 | 0 |
1710201420 | 4.6835 | -0 | -0.03 | 4.684 | 4.6865 | 4.6775 | 0 |
1710115020 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
1710028620 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
1709942220 | 4.6849999 | -0.05 | -0.99 | 4.7025 | 4.6925 | 4.6849999 | 0 |
1709855820 | 4.732 | 0 | 0.00 | 4.714 | 4.732 | 4.697 | 0 |
1709769420 | 4.732 | -0 | -0.06 | 4.751 | 4.735 | 4.728 | 0 |
1709683020 | 4.735 | 0.01 | 0.24 | 4.725 | 4.735 | 4.7265 | 0 |
1709596620 | 4.7234999 | -0.02 | -0.46 | 4.746 | 4.7305 | 4.7224 | 0 |
1709510220 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
1709423820 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
1709337420 | 4.7455 | 0 | 0.00 | 4.746 | 4.7466 | 4.7385 | 0 |
1709251020 | 4.7455 | -0.02 | -0.49 | 4.7695 | 4.763 | 4.7455 | 0 |
1709164620 | 4.769 | 0.01 | 0.15 | 4.759 | 4.769 | 4.7605 | 0 |
1709078220 | 4.7619999 | -0.02 | -0.31 | 4.7775 | 4.782 | 4.7599 | 0 |
1708991820 | 4.777 | -0 | -0.01 | 4.7755 | 4.7785 | 4.777 | 0 |
1708905420 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
1708819020 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
1708732620 | 4.7775 | 0 | 0.00 | 4.7815 | 4.7855 | 4.7755 | 0 |
1708646220 | 4.7775 | -0.02 | -0.36 | 4.792 | 4.793 | 4.7684 | 0 |
1708559820 | 4.795 | -0 | -0.08 | 4.7939999 | 4.79875 | 4.7924 | 0 |
1708473420 | 4.7988 | 0.01 | 0.25 | 4.787 | 4.7988 | 4.78 | 0 |
1708387020 | 4.787 | 0.01 | 0.15 | 4.7775 | 4.787 | 4.783 | 0 |
1708300620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1708214220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1708127820 | 4.78 | -0 | -0.01 | 4.774 | 4.7805 | 4.7755 | 0 |
1708041420 | 4.7805 | -0.01 | -0.10 | 4.7855 | 4.7855 | 4.7785 | 0 |
1707955020 | 4.7855 | 0.02 | 0.41 | 4.766 | 4.7859999 | 4.766 | 0 |
1707868620 | 4.766 | 0 | 0.02 | 4.765 | 4.768 | 4.765 | 0 |
1707782220 | 4.765 | 0 | 0.00 | 4.765 | 4.7698 | 4.765 | 0 |
1707695820 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
1707609420 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
1707523020 | 4.765 | -0.01 | -0.10 | 4.775 | 4.774 | 4.763 | 0 |
1707436620 | 4.7699999 | 0.01 | 0.18 | 4.7625 | 4.7701 | 4.7615 | 0 |
1707350220 | 4.7615 | -0 | -0.08 | 4.761 | 4.7665 | 4.7575 | 0 |
1707263820 | 4.7655 | 0.02 | 0.32 | 4.76 | 4.767 | 4.7505 | 0 |
1707177420 | 4.7503 | 0.03 | 0.70 | 4.7175 | 4.756 | 4.7503 | 0 |
1707091020 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 0 |
1707004620 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 0 |
1706918220 | 4.7175 | -0.01 | -0.22 | 4.7234999 | 4.729 | 4.7134 | 0 |
1706831820 | 4.7281 | -0 | -0.03 | 4.7295 | 4.7295 | 4.727375 | 0 |
1706745420 | 4.7295 | 0 | 0.03 | 4.7265 | 4.7311 | 4.728 | 0 |
1706659020 | 4.728 | -0.01 | -0.14 | 4.7275 | 4.7345 | 4.7265 | 0 |
1706572620 | 4.7345 | 0.01 | 0.15 | 4.7325 | 4.7365 | 4.7275 | 0 |
1706486220 | 4.7275 | 0 | 0.00 | 4.7275 | 4.7275 | 4.7275 | 0 |
1706399820 | 4.7275 | 0 | 0.00 | 4.7275 | 4.7275 | 4.7275 | 0 |
1706313420 | 4.7275 | -0 | -0.08 | 4.735 | 4.7314999 | 4.7234 | 0 |
1706227020 | 4.7314999 | 0 | 0.05 | 4.729 | 4.7314999 | 4.729 | 0 |
1706140620 | 4.729 | 0 | 0.05 | 4.725 | 4.7375 | 4.7265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions