PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | USDMWK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 3.23 | 0.31% | 1,027.727 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,027.727 | 1,027.727 | 1,027.727 | 1,024.50 |
USDMWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1,024.50 | 5.50 | 0.54% | 1,021.3024 | 1,027.5808 | 1,021.3024 | 0 |
| Jan 25 2023 | 1,019.00 | -7.48 | -0.73% | 1,023.919 | 1,026.5293 | 1,019.00 | 0 |
| Jan 24 2023 | 1,026.4821 | 7.48 | 0.73% | 1,026.9928 | 1,026.9928 | 1,026.4821 | 0 |
| Jan 23 2023 | 1,019.00 | 0.36 | 0.04% | 1,012.2497 | 1,027.7814 | 1,012.2497 | 0 |
| Jan 22 2023 | 1,018.6354 | 0.00 | 0.0% | 1,018.6354 | 1,018.6354 | 1,018.6354 | 0 |
| Jan 21 2023 | 1,018.6354 | 0.00 | 0.0% | 1,018.6354 | 1,018.6354 | 1,018.6354 | 0 |
| Jan 20 2023 | 1,018.6354 | 1.14 | 0.11% | 1,012.7057 | 1,018.6354 | 1,012.7057 | 0 |
| Jan 19 2023 | 1,017.50 | 5.00 | 0.49% | 1,016.5354 | 1,017.50 | 1,012.50 | 0 |
| Jan 18 2023 | 1,012.50 | -8.00 | -0.78% | 1,017.4391 | 1,017.4391 | 1,011.50 | 0 |
| Jan 17 2023 | 1,020.50 | -1.15 | -0.11% | 1,022.4748 | 1,022.4748 | 1,014.9385 | 0 |
| Jan 16 2023 | 1,021.6485 | -2.01 | -0.2% | 1,021.7758 | 1,021.7758 | 1,021.6485 | 0 |
| Jan 15 2023 | 1,023.6548 | 0.00 | 0.0% | 1,023.6548 | 1,023.6548 | 1,023.6548 | 0 |
| Jan 14 2023 | 1,023.6548 | 3.15 | 0.31% | 1,023.6548 | 1,023.6548 | 1,020.50 | 0 |
| Jan 13 2023 | 1,020.50 | 0.00 | 0.0% | 1,018.2772 | 1,027.1818 | 1,018.2772 | 0 |
| Jan 12 2023 | 1,020.50 | -3.00 | -0.29% | 1,024.6697 | 1,027.0909 | 1,020.50 | 0 |
| Jan 11 2023 | 1,023.50 | -1.00 | -0.1% | 1,026.7875 | 1,026.9494 | 1,023.50 | 0 |
| Jan 10 2023 | 1,024.50 | -0.50 | -0.05% | 1,021.4833 | 1,026.955 | 1,021.4833 | 0 |
| Jan 09 2023 | 1,025.00 | 1.00 | 0.1% | 1,009.8692 | 1,026.2004 | 1,009.8692 | 0 |
| Jan 08 2023 | 1,024.00 | 0.00 | 0.0% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| Jan 07 2023 | 1,024.00 | 0.00 | 0.0% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| Jan 06 2023 | 1,024.00 | 0.50 | 0.05% | 1,034.7929 | 1,027.3456 | 1,024.00 | 0 |
| Jan 05 2023 | 1,023.50 | 0.00 | 0.0% | 1,024.9417 | 1,026.9484 | 1,023.50 | 0 |
| Jan 04 2023 | 1,023.50 | 0.00 | 0.0% | 1,022.5745 | 1,026.7254 | 1,022.5745 | 0 |
| Jan 03 2023 | 1,023.50 | -0.10 | -0.01% | 1,025.915 | 1,026.4206 | 1,023.50 | 0 |
| Jan 02 2023 | 1,023.6007 | -0.90 | -0.09% | 1,024.6778 | 1,024.6778 | 1,023.6007 | 0 |
| Jan 01 2023 | 1,024.50 | 0.00 | 0.0% | 1,024.50 | 1,024.50 | 1,024.50 | 0 |
| Dec 31 2022 | 1,024.50 | 0.00 | 0.0% | 1,024.50 | 1,024.50 | 1,024.50 | 0 |
| Dec 30 2022 | 1,024.50 | 1.50 | 0.15% | 1,025.0103 | 1,027.1493 | 1,023.00 | 0 |
| Dec 29 2022 | 1,023.00 | -0.50 | -0.05% | 1,018.3651 | 1,027.0528 | 1,018.3651 | 0 |
| Dec 28 2022 | 1,023.50 | 6.00 | 0.59% | 1,017.7657 | 1,023.50 | 1,017.2071 | 0 |
| Dec 27 2022 | 1,017.50 | 0.00 | 0.0% | 1,022.7353 | 1,022.7353 | 1,016.8866 | 0 |