PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | USDMWK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 816.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 816.00 | 816.00 | 816.00 |
USDMWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 816.00 | -0.50 | -0.06% | 818.61944 | 818.61944 | 816.00 | 0 |
| Jan 20 2022 | 816.50 | 0.00 | 0.0% | 814.79375 | 817.12126 | 814.79375 | 0 |
| Jan 19 2022 | 816.50 | 0.00 | 0.0% | 821.0437 | 821.0437 | 816.48275 | 0 |
| Jan 18 2022 | 816.50 | -1.88 | -0.23% | 818.08437 | 818.08437 | 816.50 | 0 |
| Jan 17 2022 | 818.38179 | 0.88 | 0.11% | 820.36126 | 820.36126 | 818.38179 | 0 |
| Jan 16 2022 | 817.50 | 0.00 | 0.0% | 817.50 | 817.50 | 817.50 | 0 |
| Jan 15 2022 | 817.50 | 0.00 | 0.0% | 817.50 | 817.50 | 817.50 | 0 |
| Jan 14 2022 | 817.50 | 0.00 | 0.0% | 816.74479 | 818.00 | 816.73039 | 0 |
| Jan 13 2022 | 817.50 | 1.50 | 0.18% | 811.43456 | 817.50 | 811.43456 | 0 |
| Jan 12 2022 | 816.00 | 0.50 | 0.06% | 809.81133 | 816.79345 | 809.81133 | 0 |
| Jan 11 2022 | 815.50 | -1.00 | -0.12% | 815.6046 | 816.50 | 811.86787 | 0 |
| Jan 10 2022 | 816.50 | -1.00 | -0.12% | 813.09116 | 817.50 | 813.09116 | 0 |
| Jan 09 2022 | 817.50 | 0.00 | 0.0% | 817.50 | 817.50 | 817.50 | 0 |
| Jan 08 2022 | 817.50 | 0.00 | 0.0% | 817.50 | 817.50 | 817.50 | 0 |
| Jan 07 2022 | 817.50 | 1.50 | 0.18% | 817.83004 | 817.83004 | 815.50 | 0 |
| Jan 06 2022 | 816.00 | 1.00 | 0.12% | 816.66755 | 817.00589 | 815.00 | 0 |
| Jan 05 2022 | 815.00 | 1.00 | 0.12% | 815.7201 | 816.66394 | 812.50 | 0 |
| Jan 04 2022 | 814.00 | -1.00 | -0.12% | 818.04071 | 818.04071 | 814.00 | 0 |
| Jan 03 2022 | 815.00 | 1.00 | 0.12% | 813.55429 | 815.00 | 813.55429 | 0 |
| Jan 02 2022 | 814.00 | 0.00 | 0.0% | 814.00 | 814.00 | 814.00 | 0 |
| Jan 01 2022 | 814.00 | 0.00 | 0.0% | 814.00 | 814.00 | 814.00 | 0 |
| Dec 31 2021 | 814.00 | 0.00 | 0.0% | 816.83672 | 816.83672 | 814.00 | 0 |
| Dec 30 2021 | 814.00 | 2.00 | 0.25% | 813.21986 | 816.59866 | 812.00 | 0 |
| Dec 29 2021 | 812.00 | 0.00 | 0.0% | 816.05465 | 816.85953 | 808.00 | 0 |
| Dec 28 2021 | 812.00 | 0.00 | 0.0% | 810.70955 | 813.74666 | 810.70955 | 0 |
| Dec 27 2021 | 812.00 | 1.00 | 0.12% | 811.75207 | 812.00 | 811.00 | 0 |
| Dec 26 2021 | 811.00 | 0.00 | 0.0% | 811.00 | 811.00 | 811.00 | 0 |
| Dec 25 2021 | 811.00 | 0.00 | 0.0% | 811.00 | 811.00 | 811.00 | 0 |
| Dec 24 2021 | 811.00 | -0.50 | -0.06% | 811.06054 | 812.00 | 811.00 | 0 |
| Dec 23 2021 | 811.50 | 0.00 | 0.0% | 813.4811 | 816.8109 | 811.00 | 0 |
| Dec 22 2021 | 811.50 | -5.00 | -0.61% | 811.8781 | 816.50 | 811.50 | 0 |
