USDMWK

US Dollar vs MWK Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Malawi Kwacha USDMWK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 816.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
816.00 816.00 816.00
more quote information »

USDMWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 816.00 -0.50 -0.06% 818.61944 818.61944 816.00 0
Jan 20 2022 816.50 0.00 0.0% 814.79375 817.12126 814.79375 0
Jan 19 2022 816.50 0.00 0.0% 821.0437 821.0437 816.48275 0
Jan 18 2022 816.50 -1.88 -0.23% 818.08437 818.08437 816.50 0
Jan 17 2022 818.38179 0.88 0.11% 820.36126 820.36126 818.38179 0
Jan 16 2022 817.50 0.00 0.0% 817.50 817.50 817.50 0
Jan 15 2022 817.50 0.00 0.0% 817.50 817.50 817.50 0
Jan 14 2022 817.50 0.00 0.0% 816.74479 818.00 816.73039 0
Jan 13 2022 817.50 1.50 0.18% 811.43456 817.50 811.43456 0
Jan 12 2022 816.00 0.50 0.06% 809.81133 816.79345 809.81133 0
Jan 11 2022 815.50 -1.00 -0.12% 815.6046 816.50 811.86787 0
Jan 10 2022 816.50 -1.00 -0.12% 813.09116 817.50 813.09116 0
Jan 09 2022 817.50 0.00 0.0% 817.50 817.50 817.50 0
Jan 08 2022 817.50 0.00 0.0% 817.50 817.50 817.50 0
Jan 07 2022 817.50 1.50 0.18% 817.83004 817.83004 815.50 0
Jan 06 2022 816.00 1.00 0.12% 816.66755 817.00589 815.00 0
Jan 05 2022 815.00 1.00 0.12% 815.7201 816.66394 812.50 0
Jan 04 2022 814.00 -1.00 -0.12% 818.04071 818.04071 814.00 0
Jan 03 2022 815.00 1.00 0.12% 813.55429 815.00 813.55429 0
Jan 02 2022 814.00 0.00 0.0% 814.00 814.00 814.00 0
Jan 01 2022 814.00 0.00 0.0% 814.00 814.00 814.00 0
Dec 31 2021 814.00 0.00 0.0% 816.83672 816.83672 814.00 0
Dec 30 2021 814.00 2.00 0.25% 813.21986 816.59866 812.00 0
Dec 29 2021 812.00 0.00 0.0% 816.05465 816.85953 808.00 0
Dec 28 2021 812.00 0.00 0.0% 810.70955 813.74666 810.70955 0
Dec 27 2021 812.00 1.00 0.12% 811.75207 812.00 811.00 0
Dec 26 2021 811.00 0.00 0.0% 811.00 811.00 811.00 0
Dec 25 2021 811.00 0.00 0.0% 811.00 811.00 811.00 0
Dec 24 2021 811.00 -0.50 -0.06% 811.06054 812.00 811.00 0
Dec 23 2021 811.50 0.00 0.0% 813.4811 816.8109 811.00 0
Dec 22 2021 811.50 -5.00 -0.61% 811.8781 816.50 811.50 0
See More Historical Prices ยป
Your Recent History
FX
USDMWK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:05:44