United States Dollar vs Maldivian Rufiyaa Historical Data - USDMVR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Maldivian Rufiyaa (USDMVR)
United States Dollar vs Maldivian Rufiyaa (USDMVR) Historical

United States Dollar vs Maldivian Rufiyaa (USDMVR)

15.46

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.0323519896474	15.455	15.46	15.44	0	0	FX
4	-0.005	-0.0323310701584	15.465	15.58	15.43	0	0	FX
12	0.06	0.38961038961	15.4	789.115	15.35	0	0	FX
26	0.085	0.552845528455	15.375	1543	10.3	0	0	FX
52	0.11	0.71661237785	15.35	1543	10.3	0	0	FX
156	0.005	0.0323519896474	15.455	1546	8.4	0	0	FX
260	0.02	0.129533678756	15.44	1546	8.4	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	15.46	0.01	0.06	15.45	15.46	15.45	0
1713398220	15.45	0	0.00	15.45	15.45	15.45	0
1713311820	15.45	0	0.03	15.44	15.45	15.44	0
1713225420	15.445	0	0.00	15.445	15.445	15.445	0
1713139020	15.445	0	0.00	15.445	15.445	15.445	0
1713052620	15.445	0	0.00	15.445	15.445	15.445	0
1712966220	15.445	-0.01	-0.03	15.455	15.455	15.445	0
1712879820	15.45	0	0.00	15.45	15.45	15.45	0
1712793420	15.45	0	0.00	15.45	15.45	15.45	0
1712707020	15.45	0	0.00	15.45	15.45	15.43	0
1712620620	15.45	-0.01	-0.06	15.46	15.58	15.45	0
1712534220	15.46	0	0.00	15.46	15.46	15.46	0
1712447820	15.46	0	0.00	15.46	15.46	15.46	0
1712361420	15.46	0.01	0.06	15.455	15.46	15.45	0
1712275020	15.45	-0.01	-0.06	15.455	15.45	15.45	0
1712188620	15.46	0.01	0.06	15.455	15.46	15.46	0
1712102220	15.45	0	0.00	15.45	15.45	15.45	0
1712015820	15.45	0	0.00	15.45	15.45	15.45	0
1711929420	15.45	0	0.00	15.45	15.45	15.45	0
1711842960	15.45	0	0.00	15.45	15.45	15.45	0
1711756620	15.45	-0.01	-0.06	15.455	15.46	15.45	0
1711670220	15.46	0	0.00	15.46	15.46	15.46	0
1711583820	15.46	0.01	0.06	15.45	15.46	15.45	0
1711497420	15.45	0.02	0.13	15.43	15.45	15.43	0
1711411020	15.43	-0.02	-0.13	15.45	15.45	15.43	0
1711324620	15.45	0	0.00	15.45	15.45	15.45	0
1711238220	15.45	0	0.00	15.45	15.45	15.45	0
1711151820	15.45	-0.02	-0.10	15.465	15.465	15.43	0
1711065420	15.465	0	0.00	15.465	15.465	15.465	0
1710979020	15.465	-0.09	-0.55	15.54	15.54	15.455	0
1710892620	15.55	0.15	0.94	15.55	15.55	15.405	0
1710806220	15.405	-0.01	-0.03	15.41	15.41	15.405	0
1710719820	15.41	0	0.00	15.41	15.41	15.41	0
1710633420	15.41	0	0.00	15.41	15.41	15.41	0
1710547020	15.41	0.01	0.06	15.425	15.41	15.4	0
1710460620	15.4	-0.13	-0.81	15.4	15.525	15.4	0
1710374220	15.525	0.1	0.65	15.55	15.55	15.425	0
1710287820	15.425	0.03	0.16	15.4	15.425	15.4	0
1710201420	15.4	0	0.00	15.4	15.4	15.375	0
1710115020	15.4	0	0.00	15.4	15.4	15.4	0
1710028620	15.4	0	0.00	15.4	15.4	15.4	0
1709942220	15.4	-773.7	-98.05	15.4	789.1	15.375	0
1709855820	789.1	773.66	5,010.75	789.115	789.115	15.44	0
1709769420	15.44	0.04	0.26	15.44	15.44	15.4	0
1709683020	15.4	0	0.00	15.4	15.4	15.4	0
1709596620	15.4	0	0.00	15.4	15.4	15.4	0
1709510220	15.4	0	0.00	15.4	15.4	15.4	0
1709423820	15.4	0	0.00	15.4	15.4	15.4	0
1709337420	15.4	0	0.00	15.4	15.4	15.375	0
1709251020	15.4	0	0.00	15.425	15.425	15.4	0
1709164620	15.4	0	0.00	15.4	15.4	15.4	0
1709078220	15.4	0	0.00	15.4	15.4	15.395	0
1708991820	15.4	0	0.00	15.405	15.405	15.4	0
1708905420	15.4	0	0.00	15.4	15.4	15.4	0
1708819020	15.4	0	0.00	15.4	15.4	15.4	0
1708732620	15.4	0	0.00	15.4	15.4	15.4	0
1708646220	15.4	0	0.00	15.375	15.4	15.375	0
1708559820	15.4	0	0.00	15.4	15.425	15.4	0
1708473420	15.4	0	0.00	15.4	15.4	15.375	0
1708387020	15.4	0	0.00	15.4	15.4	15.4	0
1708300620	15.4	0	0.00	15.4	15.4	15.4	0
1708214220	15.4	0	0.00	15.4	15.4	15.4	0
1708127820	15.4	0	0.00	15.4	15.4	15.4	0
1708041420	15.4	0.05	0.33	15.35	15.4	15.35	0
1707955020	15.35	0	0.00	15.35	15.375	15.35	0
1707868620	15.35	0	0.00	15.35	15.375	15.35	0
1707782220	15.35	-0.05	-0.32	15.4	15.4	15.35	0
1707695820	15.4	0	0.00	15.4	15.4	15.4	0
1707609420	15.4	0	0.00	15.4	15.4	15.4	0
1707523020	15.4	0	0.00	15.4	15.4	15.375	0
1707436620	15.4	0	0.00	15.4	15.4	15.375	0
1707350220	15.4	-0.01	-0.03	15.405	15.415	15.4	0
1707263820	15.405	0	0.03	15.4	15.405	15.39	0
1707177420	15.4	0	0.00	15.4	15.4	15.4	0
1707091020	15.4	0	0.00	15.4	15.4	15.4	0
1707004620	15.4	0	0.00	15.4	15.4	15.4	0
1706918220	15.4	0	0.00	15.4	15.4	15.35	0
1706831820	15.4	-0.01	-0.06	15.41	15.41	15.4	0
1706745420	15.41	0.01	0.06	15.4	15.41	15.4	0
1706659020	15.4	0	0.00	15.4	15.425	15.4	0
1706572620	15.4	0	0.00	15.4	15.4	15.375	0
1706486220	15.4	0	0.00	15.4	15.4	15.4	0
1706399820	15.4	0	0.00	15.4	15.4	15.4	0
1706313420	15.4	0	0.00	15.4	15.425	15.4	0
1706227020	15.4	0	0.00	15.4	15.4	15.375	0
1706140620	15.4	0	0.00	15.4	15.425	15.4	0
1706054220	15.4	0	0.00	15.4	15.4	15.375	0
1705967820	15.4	0	0.00	15.4	15.425	15.4	0
1705881420	15.4	0	0.00	15.4	15.4	15.4	0
1705794960	15.4	0	0.00	15.4	15.4	15.4	0
1705708620	15.4	-0.01	-0.06	15.405	15.4	15.4	0

US Dollar vs MVR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions