PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar (B) VS Mongolia Tugrik Spot (USD/Mnt) | USDMNT | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,611.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,611.50 |
USDMNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 28 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 27 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 26 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 25 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 24 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 23 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 22 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 21 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 20 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 19 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 18 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 17 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 16 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 15 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 14 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 13 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 12 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 11 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 10 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 09 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 08 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 07 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 06 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 05 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 04 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 03 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| Jun 01 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| May 31 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| May 30 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| May 29 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| May 28 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| May 27 2022 | 2,611.50 | 0.00 | 0.0% | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
